01/15/2004 17:05:00*71.4*71.44*71.44*71.39
01/15/2004 17:10:00*71.46*71.42*71.46*71.42
01/15/2004 17:15:00*71.43*71.47*71.47*71.41
01/15/2004 17:20:00*71.45*71.42*71.47*71.42
01/15/2004 17:25:00*71.39*71.4*71.42*71.39
01/15/2004 17:30:00*71.42*71.36*71.44*71.36
01/15/2004 17:35:00*71.36*71.37*71.43*71.36
01/15/2004 17:40:00*71.37*71.48*71.48*71.37
01/15/2004 17:45:00*71.46*71.45*71.495*71.45
01/15/2004 17:50:00*71.45*71.46*71.46*71.44
01/15/2004 17:55:00*71.4*71.46*71.49*71.4
01/15/2004 18:00:00*71.46*71.45*71.46*71.43
01/15/2004 18:05:00*71.46*71.47*71.47*71.43
01/15/2004 18:10:00*71.47*71.5*71.5*71.46
01/15/2004 18:15:00*71.51*71.5*71.53*71.5
01/15/2004 18:20:00*71.5*71.48*71.52*71.48
01/15/2004 18:25:00*71.49*71.46*71.49*71.46
01/15/2004 18:30:00*71.46*71.49*71.53*71.46
01/15/2004 18:35:00*71.51*71.48*71.51*71.48
01/15/2004 18:40:00*71.48*71.51*71.51*71.44
01/15/2004 18:45:00*71.51*71.5*71.51*71.47
01/15/2004 18:50:00*71.5*71.48*71.5*71.47
01/15/2004 18:55:00*71.48*71.51*71.51*71.47
01/15/2004 19:00:00*71.49*71.51*71.51*71.49
01/15/2004 19:05:00*71.5*71.5*71.53*71.5
01/15/2004 19:10:00*71.5*71.51*71.52*71.5
01/15/2004 19:15:00*71.47*71.5*71.51*71.47
01/15/2004 19:20:00*71.48*71.46*71.5*71.44
01/15/2004 19:25:00*71.48*71.49*71.49*71.46
01/15/2004 19:30:00*71.46*71.48*71.51*71.45
01/15/2004 19:35:00*71.47*71.46*71.48*71.45
01/15/2004 19:40:00*71.44*71.45*71.46*71.44
01/15/2004 19:45:00*71.47*71.48*71.51*71.45
01/15/2004 19:50:00*71.48*71.48*71.48*71.48
01/15/2004 19:55:00*71.46*71.47*71.48*71.46
01/15/2004 20:00:00*71.47*71.46*71.47*71.45
01/15/2004 20:05:00*71.47*71.5*71.5*71.46
01/15/2004 20:10:00*71.45*71.46*71.5*71.44
01/15/2004 20:15:00*71.43*71.46*71.52*71.43
01/15/2004 20:20:00*71.44*71.41*71.47*71.41
01/15/2004 20:25:00*71.42*71.4*71.45*71.4
01/15/2004 20:30:00*71.42*71.4*71.44*71.4
01/15/2004 20:35:00*71.38*71.42*71.45*71.38
01/15/2004 20:40:00*71.44*71.42*71.44*71.42
01/15/2004 20:45:00*71.44*71.385*71.44*71.38
01/15/2004 20:50:00*71.37*71.37*71.385*71.37
01/15/2004 20:55:00*71.38*71.37*71.38*71.36
01/15/2004 21:00:00*71.37*71.37*71.37*71.37
01/15/2004 21:05:00*71.43*71.41*71.43*71.37
01/15/2004 21:10:00*71.41*71.42*71.42*71.41
01/15/2004 21:15:00*71.4*71.395*71.42*71.39
01/15/2004 21:20:00*71.38*71.395*71.4*71.38
01/15/2004 21:25:00*71.4*71.395*71.44*71.36
01/15/2004 21:30:00*71.38*71.37*71.395*71.37
01/15/2004 21:35:00*71.37*71.375*71.38*71.37
01/15/2004 21:40:00*71.35*71.405*71.43*71.35
01/15/2004 21:45:00*71.405*71.42*71.45*71.405
01/15/2004 21:50:00*71.39*71.42*71.43*71.37
01/15/2004 21:55:00*71.45*71.48*71.48*71.42
01/15/2004 22:00:00*71.48*71.45*71.48*71.45
01/15/2004 22:05:00*71.43*71.45*71.46*71.43
01/15/2004 22:10:00*71.46*71.47*71.56*71.44
01/15/2004 22:15:00*71.46*71.445*71.47*71.445
01/15/2004 22:20:00*71.455*71.42*71.48*71.42
01/15/2004 22:25:00*71.42*71.44*71.45*71.42
01/15/2004 22:30:00*71.44*71.46*71.46*71.44
01/15/2004 22:35:00*71.43*71.43*71.47*71.43
01/15/2004 22:40:00*71.42*71.39*71.44*71.39
01/15/2004 22:45:00*71.41*71.43*71.43*71.39
01/15/2004 22:50:00*71.45*71.44*71.46*71.43
01/15/2004 22:55:00*71.44*71.43*71.51*71.43
01/15/2004 23:00:00*71.43*71.42*71.44*71.42
01/15/2004 23:05:00*71.42*71.425*71.45*71.41
01/15/2004 23:10:00*71.435*71.435*71.44*71.42
01/15/2004 23:15:00*71.44*71.44*71.44*71.43
01/15/2004 23:20:00*71.43*71.45*71.48*71.43
01/15/2004 23:25:00*71.45*71.43*71.45*71.43
01/15/2004 23:30:00*71.435*71.44*71.44*71.43
01/15/2004 23:35:00*71.46*71.47*71.49*71.44
01/15/2004 23:40:00*71.46*71.45*71.47*71.45
01/15/2004 23:45:00*71.44*71.45*71.46*71.44
01/15/2004 23:50:00*71.44*71.41*71.46*71.41
01/15/2004 23:55:00*71.41*71.4*71.425*71.325
01/16/2004 00:00:00*71.38*71.34*71.4*71.34
01/16/2004 00:05:00*71.34*71.35*71.375*71.33
01/16/2004 00:10:00*71.36*71.35*71.37*71.345
01/16/2004 00:15:00*71.36*71.35*71.39*71.35
01/16/2004 00:20:00*71.36*71.35*71.38*71.35
01/16/2004 00:25:00*71.35*71.33*71.35*71.3
01/16/2004 00:30:00*71.32*71.32*71.33*71.31
01/16/2004 00:35:00*71.33*71.3*71.34*71.3
01/16/2004 00:40:00*71.32*71.28*71.32*71.28
01/16/2004 00:45:00*71.28*71.25*71.29*71.25
01/16/2004 00:50:00*71.26*71.25*71.26*71.24
01/16/2004 00:55:00*71.27*71.27*71.27*71.23
01/16/2004 01:00:00*71.26*71.32*71.35*71.26
01/16/2004 01:05:00*71.3*71.34*71.35*71.3
01/16/2004 01:10:00*71.35*71.28*71.35*71.28
01/16/2004 01:15:00*71.27*71.31*71.34*71.27
01/16/2004 01:20:00*71.3*71.27*71.31*71.27
01/16/2004 01:25:00*71.28*71.32*71.34*71.27
01/16/2004 01:30:00*71.305*71.32*71.33*71.295
01/16/2004 01:35:00*71.33*71.32*71.35*71.31
01/16/2004 01:40:00*71.37*71.32*71.37*71.29
01/16/2004 01:45:00*71.31*71.32*71.34*71.31
01/16/2004 01:50:00*71.31*71.28*71.33*71.28
01/16/2004 01:55:00*71.28*71.26*71.28*71.26
01/16/2004 02:00:00*71.26*71.28*71.29*71.26
01/16/2004 02:05:00*71.28*71.25*71.29*71.21
01/16/2004 02:10:00*71.26*71.22*71.34*71.22
01/16/2004 02:15:00*71.17*71.15*71.22*71.025
01/16/2004 02:20:00*71.14*71.16*71.21*71.12
01/16/2004 02:25:00*71.15*71.36*71.36*71.13
01/16/2004 02:30:00*71.35*71.28*71.37*71.25
01/16/2004 02:35:00*71.29*71.29*71.34*71.27
01/16/2004 02:40:00*71.28*71.21*71.29*71.19
01/16/2004 02:45:00*71.22*71.15*71.23*71.07
01/16/2004 02:50:00*71.16*71.15*71.18*71.12
01/16/2004 02:55:00*71.14*71.2*71.2*71.14
01/16/2004 03:00:00*71.175*71.21*71.23*71.17
01/16/2004 03:05:00*71.22*71.15*71.23*71.15
01/16/2004 03:10:00*71.17*71.06*71.17*71.06
01/16/2004 03:15:00*71.05*71.02*71.08*70.99
01/16/2004 03:20:00*71.01*70.97*71.03*70.96
01/16/2004 03:25:00*70.97*70.94*70.98*70.86
01/16/2004 03:30:00*70.91*70.95*70.97*70.91
01/16/2004 03:35:00*70.97*70.92*70.99*70.91
01/16/2004 03:40:00*70.93*70.94*70.99*70.92
01/16/2004 03:45:00*70.93*70.93*70.96*70.93
01/16/2004 03:50:00*70.94*70.9*70.94*70.9
01/16/2004 03:55:00*70.9*70.82*70.9*70.81
01/16/2004 04:00:00*70.87*70.82*70.87*70.76
01/16/2004 04:05:00*70.81*70.83*70.86*70.8
01/16/2004 04:10:00*70.86*70.87*70.89*70.81
01/16/2004 04:15:00*70.89*70.82*70.89*70.81
01/16/2004 04:20:00*70.81*70.86*70.86*70.81
01/16/2004 04:25:00*70.88*70.86*70.88*70.83
01/16/2004 04:30:00*70.87*70.88*70.93*70.85
01/16/2004 04:35:00*70.86*70.87*70.92*70.86
01/16/2004 04:40:00*70.86*70.81*70.87*70.81
01/16/2004 04:45:00*70.81*70.83*70.86*70.79
01/16/2004 04:50:00*70.84*70.83*70.85*70.82
01/16/2004 04:55:00*70.82*70.84*70.84*70.82
01/16/2004 05:00:00*70.83*70.85*70.86*70.83
01/16/2004 05:05:00*70.85*70.83*70.86*70.83
01/16/2004 05:10:00*70.83*70.84*70.87*70.83
01/16/2004 05:15:00*70.83*70.84*70.84*70.83
01/16/2004 05:20:00*70.84*70.84*70.9*70.84
01/16/2004 05:25:00*70.87*70.85*70.9*70.83
01/16/2004 05:30:00*70.86*70.85*70.86*70.82
01/16/2004 05:35:00*70.85*70.83*70.87*70.79
01/16/2004 05:40:00*70.84*70.85*70.87*70.8
01/16/2004 05:45:00*70.87*70.87*70.9*70.83
01/16/2004 05:50:00*70.9*70.88*70.91*70.87
01/16/2004 05:55:00*70.86*70.87*70.93*70.86
01/16/2004 06:00:00*70.89*70.95*70.95*70.86
01/16/2004 06:05:00*70.96*70.92*70.96*70.91
01/16/2004 06:10:00*70.93*70.9*70.93*70.88
01/16/2004 06:15:00*70.89*70.93*70.97*70.88
01/16/2004 06:20:00*70.9*70.89*70.93*70.89
01/16/2004 06:25:00*70.89*70.88*70.92*70.88
01/16/2004 06:30:00*70.88*70.89*70.89*70.87
01/16/2004 06:35:00*70.9*70.88*70.93*70.87
01/16/2004 06:40:00*70.89*70.98*71.0*70.88
01/16/2004 06:45:00*70.98*70.95*70.98*70.935
01/16/2004 06:50:00*70.94*70.92*70.95*70.9
01/16/2004 06:55:00*70.93*70.91*70.94*70.905
01/16/2004 07:00:00*70.94*70.915*70.94*70.87
01/16/2004 07:05:00*70.96*70.94*70.96*70.915
01/16/2004 07:10:00*70.935*70.94*70.97*70.875
01/16/2004 07:15:00*70.97*71.11*71.11*70.93
01/16/2004 07:20:00*71.14*71.03*71.14*71.0
01/16/2004 07:25:00*71.04*71.07*71.09*71.03
01/16/2004 07:30:00*71.05*71.06*71.07*71.04
01/16/2004 07:35:00*71.06*71.08*71.09*71.01
01/16/2004 07:40:00*71.09*71.05*71.1*71.04
01/16/2004 07:45:00*71.05*70.98*71.07*70.98
01/16/2004 07:50:00*70.97*71.02*71.02*70.95
01/16/2004 07:55:00*71.01*70.95*71.02*70.91
01/16/2004 08:00:00*70.94*70.95*70.96*70.93
01/16/2004 08:05:00*70.94*70.96*70.98*70.91
01/16/2004 08:10:00*70.97*70.93*70.97*70.92
01/16/2004 08:15:00*70.94*70.95*70.96*70.92
01/16/2004 08:20:00*70.96*70.96*70.97*70.94
01/16/2004 08:25:00*70.94*70.93*70.97*70.92
01/16/2004 08:30:00*70.92*70.89*70.96*70.89
01/16/2004 08:35:00*70.89*70.91*70.94*70.88
01/16/2004 08:40:00*70.92*70.9*70.96*70.88
01/16/2004 08:45:00*70.91*70.91*70.94*70.89
01/16/2004 08:50:00*70.9*70.83*70.92*70.83
01/16/2004 08:55:00*70.92*70.9*70.96*70.83
01/16/2004 09:00:00*70.89*70.83*70.93*70.82
01/16/2004 09:05:00*70.84*70.74*70.84*70.7
01/16/2004 09:10:00*70.73*70.78*70.84*70.73
01/16/2004 09:15:00*70.76*70.855*70.92*70.76
01/16/2004 09:20:00*70.85*70.79*70.91*70.76
01/16/2004 09:25:00*70.8*70.85*70.87*70.79
01/16/2004 09:30:00*70.87*70.88*70.9*70.84
01/16/2004 09:35:00*70.87*70.84*70.93*70.83
01/16/2004 09:40:00*70.85*70.86*70.87*70.82
01/16/2004 09:45:00*70.9*70.9*70.9*70.83
01/16/2004 09:50:00*70.89*70.86*70.9*70.84
01/16/2004 09:55:00*70.87*70.86*70.89*70.85
01/16/2004 10:00:00*70.84*70.84*70.86*70.82
01/16/2004 10:05:00*70.83*70.85*70.88*70.83
01/16/2004 10:10:00*70.86*70.93*70.94*70.85
01/16/2004 10:15:00*70.93*70.91*70.99*70.9
01/16/2004 10:20:00*70.9*70.84*70.93*70.77
01/16/2004 10:25:00*70.84*70.85*70.9*70.8
01/16/2004 10:30:00*70.86*70.78*70.86*70.77
01/16/2004 10:35:00*70.79*70.73*70.8*70.675
01/16/2004 10:40:00*70.735*70.98*70.99*70.72
01/16/2004 10:45:00*70.97*70.96*70.99*70.82
01/16/2004 10:50:00*70.94*71.09*71.14*70.91
01/16/2004 10:55:00*71.07*71.1*71.11*71.01
01/16/2004 11:00:00*71.09*71.125*71.18*71.04
01/16/2004 11:05:00*71.12*71.195*71.22*71.055
01/16/2004 11:10:00*71.19*71.085*71.195*71.06
01/16/2004 11:15:00*71.08*71.07*71.105*71.05
01/16/2004 11:20:00*71.085*71.15*71.15*71.07
01/16/2004 11:25:00*71.14*71.21*71.24*71.14
01/16/2004 11:30:00*71.22*71.2*71.22*71.19
01/16/2004 11:35:00*71.22*71.095*71.22*71.06
01/16/2004 11:40:00*71.115*71.145*71.15*71.075
01/16/2004 11:45:00*71.15*71.19*71.19*71.12
01/16/2004 11:50:00*71.2*71.21*71.23*71.15
01/16/2004 11:55:00*71.22*71.24*71.255*71.19
01/16/2004 12:00:00*71.24*71.21*71.26*71.18
01/16/2004 12:05:00*71.22*71.3*71.31*71.21
01/16/2004 12:10:00*71.29*71.255*71.3*71.23
01/16/2004 12:15:00*71.25*71.23*71.255*71.13
01/16/2004 12:20:00*71.225*71.115*71.23*71.105
01/16/2004 12:25:00*71.12*71.1*71.12*71.045
01/16/2004 12:30:00*71.08*71.035*71.1*70.97
01/16/2004 12:35:00*71.02*70.99*71.055*70.93
01/16/2004 12:40:00*70.98*70.98*70.99*70.94
01/16/2004 12:45:00*70.98*71.01*71.04*70.98
01/16/2004 12:50:00*71.0*70.95*71.05*70.94
01/16/2004 12:55:00*70.93*70.99*71.0*70.93
01/16/2004 13:00:00*71.0*71.025*71.03*70.97
01/16/2004 13:05:00*71.04*71.05*71.13*71.02
01/16/2004 13:10:00*71.045*71.08*71.11*71.045
01/16/2004 13:15:00*71.05*71.08*71.08*71.05
01/16/2004 13:20:00*71.09*71.12*71.12*71.07
01/16/2004 13:25:00*71.09*71.09*71.14*71.06
01/16/2004 13:30:00*71.08*71.07*71.09*71.05
01/16/2004 13:35:00*71.08*71.06*71.08*71.05
01/16/2004 13:40:00*71.04*71.045*71.06*71.01
01/16/2004 13:45:00*71.05*71.04*71.07*71.04
01/16/2004 13:50:00*71.05*71.02*71.05*71.02
01/16/2004 13:55:00*71.01*71.0*71.02*70.96
01/16/2004 14:00:00*71.03*71.03*71.05*71.0
01/16/2004 14:05:00*71.06*71.02*71.06*71.0
01/16/2004 14:10:00*71.0*71.0*71.02*70.975
01/16/2004 14:15:00*70.99*71.02*71.02*70.99
01/16/2004 14:20:00*71.0*71.0*71.02*70.985
01/16/2004 14:25:00*71.0*71.0*71.02*70.985
01/16/2004 14:30:00*70.96*71.0*71.0*70.96
01/16/2004 14:35:00*71.01*71.01*71.03*71.0
01/16/2004 14:40:00*71.02*71.065*71.065*71.0
01/16/2004 14:45:00*71.06*71.08*71.09*71.04
01/16/2004 14:50:00*71.065*71.085*71.11*71.055
01/16/2004 14:55:00*71.09*71.04*71.1*71.02
01/16/2004 15:00:00*71.06*70.97*71.08*70.955
01/16/2004 15:05:00*70.97*70.94*70.98*70.925
01/16/2004 15:10:00*70.95*70.93*70.95*70.92
01/16/2004 15:15:00*70.95*70.95*70.95*70.925
01/16/2004 15:20:00*70.945*70.935*70.955*70.935
01/16/2004 15:25:00*70.93*70.92*70.95*70.9
01/16/2004 15:30:00*70.93*70.93*70.975*70.92
01/16/2004 15:35:00*70.94*70.94*70.945*70.92
01/16/2004 15:40:00*70.95*70.95*70.97*70.915
01/16/2004 15:45:00*70.94*70.97*70.99*70.93
01/16/2004 15:50:00*70.98*70.975*70.99*70.945
01/16/2004 15:55:00*70.98*70.97*70.98*70.965
01/16/2004 16:00:00*70.955*70.93*70.97*70.895
01/16/2004 16:05:00*70.93*70.94*70.96*70.93
01/16/2004 16:10:00*70.94*70.93*70.94*70.92
01/16/2004 16:15:00*70.97*70.9*70.97*70.89
01/16/2004 16:20:00*70.92*70.98*70.98*70.89
01/16/2004 16:25:00*70.95*70.98*71.01*70.94
01/16/2004 16:30:00*70.96*70.98*70.98*70.96
01/16/2004 16:35:00*70.97*71.09*71.09*70.96
01/16/2004 16:40:00*71.02*71.06*71.13*71.02
01/16/2004 16:45:00*71.09*70.95*71.15*70.95
01/16/2004 16:50:00*71.0*71.01*71.04*70.95
01/16/2004 16:55:00*71.0*71.04*71.04*70.94
01/16/2004 17:00:00*71.04*71.03*71.04*71.02
