01/13/2004 17:05:00*72.57*72.58*72.58*72.555
01/13/2004 17:10:00*72.54*72.57*72.58*72.54
01/13/2004 17:15:00*72.59*72.56*72.59*72.56
01/13/2004 17:20:00*72.58*72.57*72.58*72.56
01/13/2004 17:25:00*72.565*72.58*72.58*72.565
01/13/2004 17:30:00*72.7*72.585*72.7*72.58
01/13/2004 17:35:00*72.6*72.58*72.62*72.58
01/13/2004 17:40:00*72.6*72.62*72.62*72.58
01/13/2004 17:45:00*72.63*72.6*72.63*72.6
01/13/2004 17:50:00*72.62*72.58*72.62*72.58
01/13/2004 17:55:00*72.565*72.61*72.61*72.56
01/13/2004 18:00:00*72.58*72.64*72.64*72.58
01/13/2004 18:05:00*72.67*72.68*72.68*72.62
01/13/2004 18:10:00*72.63*72.62*72.68*72.62
01/13/2004 18:15:00*72.65*72.7*72.7*72.62
01/13/2004 18:20:00*72.67*72.66*72.7*72.66
01/13/2004 18:25:00*72.68*72.76*72.76*72.66
01/13/2004 18:30:00*72.8*72.8*72.8*72.75
01/13/2004 18:35:00*72.81*72.79*72.81*72.78
01/13/2004 18:40:00*72.78*72.83*72.83*72.77
01/13/2004 18:45:00*72.77*72.8*72.83*72.77
01/13/2004 18:50:00*72.81*72.79*72.84*72.78
01/13/2004 18:55:00*72.77*72.79*72.8*72.77
01/13/2004 19:00:00*72.79*72.78*72.79*72.78
01/13/2004 19:05:00*72.81*72.8*72.81*72.78
01/13/2004 19:10:00*72.79*72.74*72.8*72.66
01/13/2004 19:15:00*72.65*72.7*72.74*72.65
01/13/2004 19:20:00*72.64*72.6*72.7*72.6
01/13/2004 19:25:00*72.53*72.48*72.6*72.48
01/13/2004 19:30:00*72.47*72.49*72.49*72.47
01/13/2004 19:35:00*72.49*72.5*72.5*72.48
01/13/2004 19:40:00*72.49*72.51*72.51*72.49
01/13/2004 19:45:00*72.48*72.48*72.52*72.48
01/13/2004 19:50:00*72.5*72.48*72.5*72.48
01/13/2004 19:55:00*72.485*72.48*72.485*72.44
01/13/2004 20:00:00*72.47*72.44*72.48*72.44
01/13/2004 20:05:00*72.45*72.43*72.46*72.43
01/13/2004 20:10:00*72.39*72.39*72.43*72.39
01/13/2004 20:15:00*72.41*72.395*72.42*72.39
01/13/2004 20:20:00*72.4*72.435*72.45*72.38
01/13/2004 20:25:00*72.43*72.38*72.435*72.38
01/13/2004 20:30:00*72.39*72.425*72.46*72.38
01/13/2004 20:35:00*72.44*72.43*72.44*72.42
01/13/2004 20:40:00*72.45*72.44*72.45*72.43
01/13/2004 20:45:00*72.45*72.42*72.45*72.42
01/13/2004 20:50:00*72.43*72.41*72.44*72.41
01/13/2004 20:55:00*72.43*72.42*72.43*72.41
01/13/2004 21:00:00*72.4*72.43*72.43*72.4
01/13/2004 21:05:00*72.42*72.42*72.44*72.42
01/13/2004 21:10:00*72.38*72.4*72.42*72.38
01/13/2004 21:15:00*72.36*72.33*72.4*72.33
01/13/2004 21:20:00*72.32*72.35*72.37*72.32
01/13/2004 21:25:00*72.36*72.37*72.39*72.35
01/13/2004 21:30:00*72.39*72.35*72.39*72.35
01/13/2004 21:35:00*72.39*72.32*72.39*72.32
01/13/2004 21:40:00*72.37*72.39*72.39*72.32
01/13/2004 21:45:00*72.37*72.38*72.39*72.37
01/13/2004 21:50:00*72.365*72.37*72.38*72.365
01/13/2004 21:55:00*72.38*72.37*72.39*72.37
01/13/2004 22:00:00*72.38*72.4*72.42*72.37
01/13/2004 22:05:00*72.41*72.43*72.435*72.4
01/13/2004 22:10:00*72.42*72.42*72.44*72.41
01/13/2004 22:15:00*72.43*72.42*72.43*72.41
01/13/2004 22:20:00*72.43*72.415*72.43*72.41
01/13/2004 22:25:00*72.41*72.39*72.415*72.39
01/13/2004 22:30:00*72.39*72.39*72.4*72.39
01/13/2004 22:35:00*72.44*72.37*72.44*72.37
01/13/2004 22:40:00*72.365*72.38*72.4*72.365
01/13/2004 22:45:00*72.39*72.39*72.41*72.38
01/13/2004 22:50:00*72.39*72.39*72.395*72.39
01/13/2004 22:55:00*72.46*72.41*72.46*72.39
01/13/2004 23:00:00*72.4*72.4*72.42*72.4
01/13/2004 23:05:00*72.42*72.41*72.42*72.4
01/13/2004 23:10:00*72.41*72.39*72.41*72.39
01/13/2004 23:15:00*72.41*72.375*72.41*72.36
01/13/2004 23:20:00*72.36*72.38*72.38*72.36
01/13/2004 23:25:00*72.37*72.37*72.39*72.36
01/13/2004 23:30:00*72.365*72.36*72.39*72.36
01/13/2004 23:35:00*72.38*72.385*72.4*72.36
01/13/2004 23:40:00*72.4*72.4*72.4*72.385
01/13/2004 23:45:00*72.39*72.36*72.4*72.36
01/13/2004 23:50:00*72.35*72.36*72.38*72.35
01/13/2004 23:55:00*72.36*72.35*72.37*72.34
01/14/2004 00:00:00*72.36*72.36*72.36*72.35
01/14/2004 00:05:00*72.36*72.34*72.36*72.34
01/14/2004 00:10:00*72.35*72.32*72.38*72.32
01/14/2004 00:15:00*72.34*72.29*72.34*72.29
01/14/2004 00:20:00*72.26*72.3*72.3*72.26
01/14/2004 00:25:00*72.28*72.28*72.31*72.27
01/14/2004 00:30:00*72.29*72.29*72.32*72.28
01/14/2004 00:35:00*72.28*72.3*72.33*72.28
01/14/2004 00:40:00*72.315*72.35*72.36*72.3
01/14/2004 00:45:00*72.37*72.33*72.37*72.33
01/14/2004 00:50:00*72.34*72.34*72.34*72.3
01/14/2004 00:55:00*72.32*72.38*72.38*72.32
01/14/2004 01:00:00*72.37*72.37*72.41*72.37
01/14/2004 01:05:00*72.38*72.33*72.39*72.33
01/14/2004 01:10:00*72.35*72.34*72.36*72.33
01/14/2004 01:15:00*72.34*72.34*72.38*72.335
01/14/2004 01:20:00*72.37*72.35*72.37*72.34
01/14/2004 01:25:00*72.355*72.35*72.38*72.34
01/14/2004 01:30:00*72.34*72.35*72.36*72.34
01/14/2004 01:35:00*72.39*72.36*72.41*72.35
01/14/2004 01:40:00*72.36*72.37*72.38*72.36
01/14/2004 01:45:00*72.4*72.39*72.41*72.37
01/14/2004 01:50:00*72.38*72.36*72.42*72.34
01/14/2004 01:55:00*72.37*72.36*72.38*72.35
01/14/2004 02:00:00*72.36*72.35*72.36*72.35
01/14/2004 02:05:00*72.38*72.35*72.38*72.34
01/14/2004 02:10:00*72.33*72.38*72.38*72.33
01/14/2004 02:15:00*72.39*72.44*72.46*72.37
01/14/2004 02:20:00*72.45*72.4*72.45*72.4
01/14/2004 02:25:00*72.4*72.39*72.4*72.37
01/14/2004 02:30:00*72.4*72.4*72.42*72.39
01/14/2004 02:35:00*72.41*72.44*72.45*72.39
01/14/2004 02:40:00*72.45*72.43*72.46*72.42
01/14/2004 02:45:00*72.44*72.46*72.48*72.42
01/14/2004 02:50:00*72.47*72.37*72.47*72.36
01/14/2004 02:55:00*72.38*72.38*72.4*72.35
01/14/2004 03:00:00*72.34*72.36*72.445*72.34
01/14/2004 03:05:00*72.36*72.38*72.49*72.35
01/14/2004 03:10:00*72.35*72.36*72.4*72.32
01/14/2004 03:15:00*72.4*72.35*72.4*72.33
01/14/2004 03:20:00*72.34*72.41*72.44*72.34
01/14/2004 03:25:00*72.41*72.39*72.43*72.38
01/14/2004 03:30:00*72.33*72.39*72.43*72.33
01/14/2004 03:35:00*72.39*72.35*72.4*72.35
01/14/2004 03:40:00*72.36*72.39*72.4*72.34
01/14/2004 03:45:00*72.38*72.42*72.44*72.37
01/14/2004 03:50:00*72.4*72.39*72.42*72.35
01/14/2004 03:55:00*72.39*72.37*72.39*72.35
01/14/2004 04:00:00*72.38*72.37*72.41*72.36
01/14/2004 04:05:00*72.36*72.39*72.41*72.36
01/14/2004 04:10:00*72.38*72.42*72.42*72.38
01/14/2004 04:15:00*72.42*72.45*72.45*72.42
01/14/2004 04:20:00*72.44*72.42*72.45*72.41
01/14/2004 04:25:00*72.46*72.45*72.46*72.42
01/14/2004 04:30:00*72.44*72.46*72.48*72.44
01/14/2004 04:35:00*72.45*72.4*72.47*72.39
01/14/2004 04:40:00*72.39*72.42*72.43*72.39
01/14/2004 04:45:00*72.44*72.37*72.44*72.37
01/14/2004 04:50:00*72.35*72.35*72.37*72.31
01/14/2004 04:55:00*72.36*72.32*72.36*72.31
01/14/2004 05:00:00*72.35*72.35*72.39*72.32
01/14/2004 05:05:00*72.35*72.37*72.38*72.35
01/14/2004 05:10:00*72.36*72.4*72.41*72.36
01/14/2004 05:15:00*72.41*72.38*72.42*72.38
01/14/2004 05:20:00*72.39*72.37*72.4*72.37
01/14/2004 05:25:00*72.35*72.35*72.38*72.27
01/14/2004 05:30:00*72.36*72.36*72.36*72.34
01/14/2004 05:35:00*72.35*72.36*72.37*72.33
01/14/2004 05:40:00*72.34*72.36*72.36*72.34
01/14/2004 05:45:00*72.35*72.36*72.37*72.31
01/14/2004 05:50:00*72.35*72.37*72.39*72.35
01/14/2004 05:55:00*72.4*72.34*72.4*72.34
01/14/2004 06:00:00*72.33*72.32*72.34*72.28
01/14/2004 06:05:00*72.32*72.27*72.34*72.27
01/14/2004 06:10:00*72.29*72.25*72.29*72.2
01/14/2004 06:15:00*72.26*72.25*72.28*72.24
01/14/2004 06:20:00*72.26*72.27*72.3*72.25
01/14/2004 06:25:00*72.28*72.31*72.32*72.27
01/14/2004 06:30:00*72.31*72.3*72.31*72.28
01/14/2004 06:35:00*72.29*72.28*72.32*72.27
01/14/2004 06:40:00*72.27*72.28*72.29*72.25
01/14/2004 06:45:00*72.3*72.26*72.3*72.24
01/14/2004 06:50:00*72.27*72.25*72.27*72.21
01/14/2004 06:55:00*72.22*72.26*72.26*72.21
01/14/2004 07:00:00*72.3*72.24*72.3*72.24
01/14/2004 07:05:00*72.24*72.24*72.3*72.22
01/14/2004 07:10:00*72.28*72.34*72.34*72.23
01/14/2004 07:15:00*72.33*72.26*72.36*72.23
01/14/2004 07:20:00*72.27*72.24*72.28*72.21
01/14/2004 07:25:00*72.26*72.26*72.28*72.23
01/14/2004 07:30:00*72.27*72.26*72.27*72.23
01/14/2004 07:35:00*72.28*72.26*72.28*72.24
01/14/2004 07:40:00*72.25*72.22*72.26*72.21
01/14/2004 07:45:00*72.21*72.23*72.26*72.2
01/14/2004 07:50:00*72.22*72.24*72.28*72.22
01/14/2004 07:55:00*72.24*72.23*72.24*72.2
01/14/2004 08:00:00*72.24*72.27*72.27*72.23
01/14/2004 08:05:00*72.26*72.25*72.27*72.24
01/14/2004 08:10:00*72.26*72.29*72.3*72.25
01/14/2004 08:15:00*72.3*72.36*72.36*72.27
01/14/2004 08:20:00*72.35*72.32*72.36*72.31
01/14/2004 08:25:00*72.32*72.31*72.34*72.3
01/14/2004 08:30:00*72.33*72.42*72.42*72.31
01/14/2004 08:35:00*72.43*72.57*72.57*72.37
01/14/2004 08:40:00*72.5*72.36*72.57*72.33
01/14/2004 08:45:00*72.3*72.29*72.38*72.29
01/14/2004 08:50:00*72.3*72.32*72.34*72.25
01/14/2004 08:55:00*72.36*72.31*72.36*72.3
01/14/2004 09:00:00*72.3*72.3*72.31*72.28
01/14/2004 09:05:00*72.3*72.31*72.31*72.26
01/14/2004 09:10:00*72.27*72.27*72.31*72.24
01/14/2004 09:15:00*72.27*72.3*72.31*72.26
01/14/2004 09:20:00*72.29*72.32*72.32*72.27
01/14/2004 09:25:00*72.3*72.29*72.39*72.29
01/14/2004 09:30:00*72.285*72.26*72.335*72.26
01/14/2004 09:35:00*72.25*72.27*72.275*72.23
01/14/2004 09:40:00*72.26*72.33*72.36*72.26
01/14/2004 09:45:00*72.33*72.4*72.42*72.33
01/14/2004 09:50:00*72.41*72.48*72.54*72.4
01/14/2004 09:55:00*72.52*72.42*72.52*72.4
01/14/2004 10:00:00*72.41*72.42*72.44*72.41
01/14/2004 10:05:00*72.43*72.44*72.47*72.37
01/14/2004 10:10:00*72.42*72.38*72.455*72.32
01/14/2004 10:15:00*72.39*72.33*72.49*72.33
01/14/2004 10:20:00*72.34*72.36*72.39*72.325
01/14/2004 10:25:00*72.35*72.37*72.4*72.34
01/14/2004 10:30:00*72.36*72.29*72.37*72.28
01/14/2004 10:35:00*72.3*72.28*72.31*72.2
01/14/2004 10:40:00*72.27*72.3*72.32*72.27
01/14/2004 10:45:00*72.29*72.29*72.31*72.26
01/14/2004 10:50:00*72.28*72.31*72.36*72.28
01/14/2004 10:55:00*72.35*72.35*72.38*72.3
01/14/2004 11:00:00*72.34*72.36*72.39*72.33
01/14/2004 11:05:00*72.38*72.39*72.39*72.34
01/14/2004 11:10:00*72.35*72.33*72.39*72.32
01/14/2004 11:15:00*72.32*72.32*72.38*72.31
01/14/2004 11:20:00*72.33*72.34*72.36*72.32
01/14/2004 11:25:00*72.36*72.36*72.37*72.33
01/14/2004 11:30:00*72.35*72.35*72.38*72.34
01/14/2004 11:35:00*72.37*72.39*72.45*72.35
01/14/2004 11:40:00*72.4*72.48*72.51*72.39
01/14/2004 11:45:00*72.46*72.42*72.48*72.41
01/14/2004 11:50:00*72.41*72.41*72.44*72.4
01/14/2004 11:55:00*72.4*72.45*72.45*72.36
01/14/2004 12:00:00*72.44*72.52*72.53*72.44
01/14/2004 12:05:00*72.52*72.42*72.52*72.375
01/14/2004 12:10:00*72.43*72.38*72.43*72.37
01/14/2004 12:15:00*72.4*72.39*72.41*72.34
01/14/2004 12:20:00*72.38*72.4*72.41*72.38
01/14/2004 12:25:00*72.42*72.37*72.48*72.37
01/14/2004 12:30:00*72.38*72.39*72.39*72.34
01/14/2004 12:35:00*72.44*72.39*72.44*72.36
01/14/2004 12:40:00*72.39*72.38*72.39*72.37
01/14/2004 12:45:00*72.39*72.39*72.4*72.38
01/14/2004 12:50:00*72.38*72.39*72.42*72.37
01/14/2004 12:55:00*72.39*72.44*72.44*72.38
01/14/2004 13:00:00*72.43*72.43*72.48*72.41
01/14/2004 13:05:00*72.42*72.44*72.46*72.42
01/14/2004 13:10:00*72.46*72.47*72.47*72.42
01/14/2004 13:15:00*72.49*72.47*72.5*72.445
01/14/2004 13:20:00*72.48*72.45*72.48*72.43
01/14/2004 13:25:00*72.44*72.45*72.45*72.43
01/14/2004 13:30:00*72.44*72.43*72.46*72.395
01/14/2004 13:35:00*72.42*72.43*72.43*72.38
01/14/2004 13:40:00*72.435*72.46*72.46*72.39
01/14/2004 13:45:00*72.5*72.44*72.5*72.44
01/14/2004 13:50:00*72.45*72.45*72.46*72.44
01/14/2004 13:55:00*72.44*72.47*72.49*72.44
01/14/2004 14:00:00*72.47*72.455*72.47*72.45
01/14/2004 14:05:00*72.47*72.48*72.52*72.455
01/14/2004 14:10:00*72.47*72.45*72.48*72.43
01/14/2004 14:15:00*72.46*72.43*72.47*72.42
01/14/2004 14:20:00*72.49*72.43*72.49*72.42
01/14/2004 14:25:00*72.43*72.42*72.43*72.42
01/14/2004 14:30:00*72.43*72.44*72.45*72.4
01/14/2004 14:35:00*72.44*72.42*72.44*72.38
01/14/2004 14:40:00*72.38*72.41*72.47*72.38
01/14/2004 14:45:00*72.4*72.31*72.41*72.31
01/14/2004 14:50:00*72.315*72.29*72.32*72.27
01/14/2004 14:55:00*72.32*72.25*72.32*72.25
01/14/2004 15:00:00*72.24*72.25*72.28*72.23
01/14/2004 15:05:00*72.25*72.25*72.27*72.24
01/14/2004 15:10:00*72.26*72.3*72.3*72.25
01/14/2004 15:15:00*72.31*72.28*72.31*72.27
01/14/2004 15:20:00*72.3*72.265*72.3*72.26
01/14/2004 15:25:00*72.3*72.29*72.3*72.265
01/14/2004 15:30:00*72.27*72.28*72.29*72.26
01/14/2004 15:35:00*72.26*72.225*72.28*72.22
01/14/2004 15:40:00*72.24*72.29*72.29*72.22
01/14/2004 15:45:00*72.29*72.28*72.3*72.28
01/14/2004 15:50:00*72.26*72.26*72.29*72.25
01/14/2004 15:55:00*72.3*72.28*72.3*72.24
01/14/2004 16:00:00*72.29*72.23*72.31*72.19
01/14/2004 16:05:00*72.24*72.25*72.27*72.23
01/14/2004 16:10:00*72.3*72.25*72.3*72.25
01/14/2004 16:15:00*72.23*72.28*72.32*72.23
01/14/2004 16:20:00*72.3*72.26*72.3*72.26
01/14/2004 16:25:00*72.265*72.27*72.27*72.24
01/14/2004 16:30:00*72.25*72.24*72.27*72.23
01/14/2004 16:35:00*72.25*72.25*72.25*72.24
01/14/2004 16:40:00*72.25*72.23*72.26*72.23
01/14/2004 16:45:00*72.23*72.22*72.23*72.21
01/14/2004 16:50:00*72.21*72.19*72.23*72.19
01/14/2004 16:55:00*72.2*72.17*72.21*72.17
01/14/2004 17:00:00*72.16*72.16*72.18*72.16
