01/12/2004 17:05:00*72.71*72.67*72.725*72.66
01/12/2004 17:10:00*72.68*72.685*72.7*72.665
01/12/2004 17:15:00*72.69*72.66*72.71*72.65
01/12/2004 17:20:00*72.665*72.71*72.72*72.66
01/12/2004 17:25:00*72.73*72.72*72.73*72.675
01/12/2004 17:30:00*72.685*72.7*72.73*72.68
01/12/2004 17:35:00*72.72*72.69*72.72*72.69
01/12/2004 17:40:00*72.69*72.67*72.71*72.67
01/12/2004 17:45:00*72.67*72.67*72.69*72.665
01/12/2004 17:50:00*72.665*72.665*72.685*72.665
01/12/2004 17:55:00*72.68*72.625*72.68*72.625
01/12/2004 18:00:00*72.63*72.63*72.64*72.62
01/12/2004 18:05:00*72.63*72.62*72.68*72.61
01/12/2004 18:10:00*72.64*72.61*72.64*72.56
01/12/2004 18:15:00*72.61*72.605*72.61*72.59
01/12/2004 18:20:00*72.59*72.58*72.605*72.58
01/12/2004 18:25:00*72.56*72.56*72.58*72.545
01/12/2004 18:30:00*72.535*72.57*72.58*72.535
01/12/2004 18:35:00*72.55*72.58*72.6*72.55
01/12/2004 18:40:00*72.565*72.535*72.58*72.535
01/12/2004 18:45:00*72.54*72.51*72.545*72.51
01/12/2004 18:50:00*72.56*72.525*72.7*72.51
01/12/2004 18:55:00*72.51*72.5*72.54*72.5
01/12/2004 19:00:00*72.51*72.51*72.51*72.5
01/12/2004 19:05:00*72.53*72.5*72.54*72.5
01/12/2004 19:10:00*72.5*72.47*72.5*72.47
01/12/2004 19:15:00*72.49*72.53*72.53*72.47
01/12/2004 19:20:00*72.49*72.46*72.53*72.45
01/12/2004 19:25:00*72.47*72.5*72.5*72.45
01/12/2004 19:30:00*72.48*72.48*72.5*72.48
01/12/2004 19:35:00*72.47*72.46*72.49*72.46
01/12/2004 19:40:00*72.49*72.47*72.49*72.46
01/12/2004 19:45:00*72.42*72.39*72.47*72.365
01/12/2004 19:50:00*72.4*72.39*72.41*72.39
01/12/2004 19:55:00*72.34*72.39*72.39*72.34
01/12/2004 20:00:00*72.43*72.44*72.46*72.39
01/12/2004 20:05:00*72.45*72.47*72.47*72.44
01/12/2004 20:10:00*72.47*72.44*72.47*72.44
01/12/2004 20:15:00*72.42*72.42*72.44*72.42
01/12/2004 20:20:00*72.4*72.41*72.42*72.4
01/12/2004 20:25:00*72.41*72.39*72.41*72.39
01/12/2004 20:30:00*72.4*72.4*72.4*72.39
01/12/2004 20:35:00*72.4*72.41*72.41*72.39
01/12/2004 20:40:00*72.41*72.41*72.41*72.39
01/12/2004 20:45:00*72.51*72.405*72.51*72.405
01/12/2004 20:50:00*72.405*72.41*72.41*72.4
01/12/2004 20:55:00*72.39*72.39*72.42*72.39
01/12/2004 21:00:00*72.39*72.415*72.415*72.39
01/12/2004 21:05:00*72.41*72.43*72.43*72.41
01/12/2004 21:10:00*72.43*72.42*72.43*72.42
01/12/2004 21:15:00*72.48*72.51*72.52*72.42
01/12/2004 21:20:00*72.56*72.53*72.56*72.51
01/12/2004 21:25:00*72.51*72.61*72.61*72.51
01/12/2004 21:30:00*72.58*72.53*72.61*72.53
01/12/2004 21:35:00*72.54*72.6*72.6*72.53
01/12/2004 21:40:00*72.6*72.57*72.6*72.57
01/12/2004 21:45:00*72.57*72.6*72.61*72.57
01/12/2004 21:50:00*72.59*72.59*72.6*72.59
01/12/2004 21:55:00*72.62*72.62*72.62*72.59
01/12/2004 22:00:00*72.63*72.72*72.72*72.62
01/12/2004 22:05:00*72.75*72.875*72.91*72.72
01/12/2004 22:10:00*72.89*72.92*72.97*72.875
01/12/2004 22:15:00*72.92*72.89*72.93*72.85
01/12/2004 22:20:00*72.885*72.88*72.92*72.86
01/12/2004 22:25:00*72.91*72.88*72.91*72.83
01/12/2004 22:30:00*72.88*72.94*72.94*72.87
01/12/2004 22:35:00*72.95*72.89*72.95*72.88
01/12/2004 22:40:00*72.91*73.06*73.1*72.89
01/12/2004 22:45:00*73.08*73.07*73.13*73.05
01/12/2004 22:50:00*73.02*73.01*73.08*73.0
01/12/2004 22:55:00*73.0*72.9*73.01*72.87
01/12/2004 23:00:00*72.93*72.85*72.93*72.85
01/12/2004 23:05:00*72.86*72.88*72.89*72.85
01/12/2004 23:10:00*72.885*72.86*72.91*72.86
01/12/2004 23:15:00*72.88*72.89*72.91*72.86
01/12/2004 23:20:00*72.93*72.91*72.95*72.89
01/12/2004 23:25:00*72.83*72.88*72.92*72.83
01/12/2004 23:30:00*72.89*72.88*72.9*72.86
01/12/2004 23:35:00*72.89*72.84*72.89*72.84
01/12/2004 23:40:00*72.86*72.87*72.88*72.84
01/12/2004 23:45:00*72.88*72.83*72.88*72.83
01/12/2004 23:50:00*72.84*72.84*72.89*72.83
01/12/2004 23:55:00*72.84*72.84*72.86*72.84
01/13/2004 00:00:00*72.85*72.81*72.85*72.8
01/13/2004 00:05:00*72.85*72.8*72.85*72.79
01/13/2004 00:10:00*72.79*72.82*72.82*72.79
01/13/2004 00:15:00*72.8*72.78*72.82*72.78
01/13/2004 00:20:00*72.78*72.79*72.81*72.77
01/13/2004 00:25:00*72.79*72.78*72.79*72.76
01/13/2004 00:30:00*72.795*72.79*72.8*72.78
01/13/2004 00:35:00*72.78*72.83*72.83*72.78
01/13/2004 00:40:00*72.82*72.81*72.84*72.8
01/13/2004 00:45:00*72.82*72.87*72.91*72.81
01/13/2004 00:50:00*72.88*72.88*72.89*72.85
01/13/2004 00:55:00*72.89*72.9*72.91*72.86
01/13/2004 01:00:00*72.89*72.92*72.92*72.89
01/13/2004 01:05:00*72.92*72.94*72.97*72.9
01/13/2004 01:10:00*72.93*72.94*72.94*72.89
01/13/2004 01:15:00*72.92*72.93*72.94*72.92
01/13/2004 01:20:00*72.92*72.88*72.93*72.86
01/13/2004 01:25:00*72.89*72.88*72.89*72.87
01/13/2004 01:30:00*72.885*72.89*72.95*72.87
01/13/2004 01:35:00*72.94*72.92*72.94*72.885
01/13/2004 01:40:00*72.93*72.95*72.96*72.92
01/13/2004 01:45:00*72.945*72.94*72.95*72.91
01/13/2004 01:50:00*72.92*72.91*72.94*72.91
01/13/2004 01:55:00*72.92*72.91*72.93*72.91
01/13/2004 02:00:00*72.925*72.875*72.94*72.875
01/13/2004 02:05:00*72.88*72.885*72.91*72.845
01/13/2004 02:10:00*72.88*72.86*72.89*72.85
01/13/2004 02:15:00*72.9*72.92*72.92*72.85
01/13/2004 02:20:00*72.93*72.97*73.01*72.92
01/13/2004 02:25:00*72.97*72.87*72.97*72.86
01/13/2004 02:30:00*72.88*72.9*72.9*72.87
01/13/2004 02:35:00*72.89*72.87*72.93*72.87
01/13/2004 02:40:00*72.89*72.84*72.9*72.83
01/13/2004 02:45:00*72.85*72.85*72.86*72.76
01/13/2004 02:50:00*72.86*72.84*72.86*72.84
01/13/2004 02:55:00*72.83*72.84*72.85*72.82
01/13/2004 03:00:00*72.83*72.83*72.85*72.81
01/13/2004 03:05:00*72.83*72.84*72.89*72.82
01/13/2004 03:10:00*72.87*72.83*72.91*72.83
01/13/2004 03:15:00*72.82*72.82*72.83*72.8
01/13/2004 03:20:00*72.81*72.81*72.82*72.79
01/13/2004 03:25:00*72.82*72.81*72.82*72.8
01/13/2004 03:30:00*72.82*72.84*72.86*72.81
01/13/2004 03:35:00*72.85*72.84*72.86*72.83
01/13/2004 03:40:00*72.83*72.85*72.86*72.81
01/13/2004 03:45:00*72.86*72.91*72.91*72.85
01/13/2004 03:50:00*72.88*72.93*72.94*72.85
01/13/2004 03:55:00*72.93*72.9*72.94*72.89
01/13/2004 04:00:00*72.88*72.92*72.93*72.88
01/13/2004 04:05:00*72.92*72.96*72.98*72.92
01/13/2004 04:10:00*72.97*73.04*73.09*72.96
01/13/2004 04:15:00*73.04*73.09*73.14*73.01
01/13/2004 04:20:00*73.1*73.09*73.1*73.08
01/13/2004 04:25:00*73.11*73.07*73.13*73.06
01/13/2004 04:30:00*73.08*73.07*73.09*73.07
01/13/2004 04:35:00*73.09*73.1*73.11*73.05
01/13/2004 04:40:00*73.11*73.03*73.11*73.02
01/13/2004 04:45:00*73.03*73.01*73.03*72.95
01/13/2004 04:50:00*73.0*72.99*73.02*72.97
01/13/2004 04:55:00*72.99*73.04*73.06*72.97
01/13/2004 05:00:00*73.03*73.03*73.04*72.98
01/13/2004 05:05:00*73.04*73.09*73.1*73.02
01/13/2004 05:10:00*73.08*73.01*73.09*72.99
01/13/2004 05:15:00*73.02*72.99*73.02*72.94
01/13/2004 05:20:00*72.98*72.99*73.01*72.94
01/13/2004 05:25:00*72.98*73.0*73.02*72.96
01/13/2004 05:30:00*72.99*73.03*73.05*72.99
01/13/2004 05:35:00*73.03*73.02*73.06*73.0
01/13/2004 05:40:00*73.03*73.05*73.07*73.0
01/13/2004 05:45:00*73.04*73.02*73.05*73.02
01/13/2004 05:50:00*73.03*73.06*73.06*73.01
01/13/2004 05:55:00*73.05*72.94*73.07*72.935
01/13/2004 06:00:00*72.925*73.03*73.04*72.915
01/13/2004 06:05:00*73.06*72.97*73.06*72.96
01/13/2004 06:10:00*72.98*73.0*73.045*72.97
01/13/2004 06:15:00*73.0*72.95*73.0*72.93
01/13/2004 06:20:00*72.96*72.98*73.0*72.95
01/13/2004 06:25:00*73.01*72.96*73.01*72.94
01/13/2004 06:30:00*72.97*73.0*73.0*72.94
01/13/2004 06:35:00*73.0*73.03*73.03*72.99
01/13/2004 06:40:00*73.02*73.1*73.11*72.99
01/13/2004 06:45:00*73.09*73.07*73.18*73.07
01/13/2004 06:50:00*73.08*73.02*73.1*73.0
01/13/2004 06:55:00*73.02*72.96*73.02*72.93
01/13/2004 07:00:00*72.97*72.93*72.97*72.91
01/13/2004 07:05:00*72.92*72.93*73.0*72.9
01/13/2004 07:10:00*72.91*72.98*72.98*72.91
01/13/2004 07:15:00*73.01*73.01*73.06*72.97
01/13/2004 07:20:00*73.02*72.93*73.04*72.93
01/13/2004 07:25:00*72.92*72.91*72.94*72.89
01/13/2004 07:30:00*72.91*72.93*72.95*72.89
01/13/2004 07:35:00*72.94*72.92*72.94*72.9
01/13/2004 07:40:00*72.93*72.91*72.93*72.9
01/13/2004 07:45:00*72.9*72.94*72.95*72.9
01/13/2004 07:50:00*72.95*72.91*72.95*72.9
01/13/2004 07:55:00*72.91*72.9*72.93*72.89
01/13/2004 08:00:00*72.91*72.87*72.92*72.86
01/13/2004 08:05:00*72.85*72.82*72.88*72.82
01/13/2004 08:10:00*72.83*72.83*72.83*72.8
01/13/2004 08:15:00*72.83*72.87*72.89*72.83
01/13/2004 08:20:00*72.88*72.87*72.88*72.86
01/13/2004 08:25:00*72.88*72.87*72.89*72.85
01/13/2004 08:30:00*72.86*72.88*72.89*72.83
01/13/2004 08:35:00*72.88*72.86*72.91*72.83
01/13/2004 08:40:00*72.88*72.84*72.89*72.82
01/13/2004 08:45:00*72.81*72.85*72.86*72.81
01/13/2004 08:50:00*72.84*72.83*72.86*72.82
01/13/2004 08:55:00*72.83*72.83*72.85*72.82
01/13/2004 09:00:00*72.82*72.81*72.85*72.81
01/13/2004 09:05:00*72.83*72.78*72.83*72.77
01/13/2004 09:10:00*72.77*72.78*72.81*72.77
01/13/2004 09:15:00*72.79*72.86*72.86*72.78
01/13/2004 09:20:00*72.84*72.86*72.89*72.81
01/13/2004 09:25:00*72.86*72.82*72.87*72.82
01/13/2004 09:30:00*72.81*72.81*72.82*72.76
01/13/2004 09:35:00*72.84*72.73*72.84*72.73
01/13/2004 09:40:00*72.69*72.67*72.73*72.66
01/13/2004 09:45:00*72.69*72.65*72.7*72.62
01/13/2004 09:50:00*72.68*72.65*72.69*72.65
01/13/2004 09:55:00*72.66*72.63*72.66*72.61
01/13/2004 10:00:00*72.64*72.63*72.65*72.59
01/13/2004 10:05:00*72.64*72.64*72.67*72.61
01/13/2004 10:10:00*72.65*72.74*72.81*72.63
01/13/2004 10:15:00*72.73*72.76*72.81*72.73
01/13/2004 10:20:00*72.75*72.73*72.78*72.72
01/13/2004 10:25:00*72.69*72.7*72.78*72.69
01/13/2004 10:30:00*72.67*72.7*72.74*72.67
01/13/2004 10:35:00*72.71*72.66*72.71*72.65
01/13/2004 10:40:00*72.64*72.64*72.69*72.59
01/13/2004 10:45:00*72.68*72.56*72.68*72.55
01/13/2004 10:50:00*72.57*72.54*72.57*72.53
01/13/2004 10:55:00*72.51*72.53*72.55*72.51
01/13/2004 11:00:00*72.52*72.57*72.66*72.51
01/13/2004 11:05:00*72.6*72.62*72.63*72.57
01/13/2004 11:10:00*72.59*72.64*72.68*72.58
01/13/2004 11:15:00*72.63*72.67*72.69*72.62
01/13/2004 11:20:00*72.64*72.61*72.67*72.59
01/13/2004 11:25:00*72.62*72.61*72.62*72.55
01/13/2004 11:30:00*72.6*72.59*72.67*72.56
01/13/2004 11:35:00*72.62*72.57*72.62*72.57
01/13/2004 11:40:00*72.56*72.55*72.59*72.53
01/13/2004 11:45:00*72.54*72.54*72.56*72.51
01/13/2004 11:50:00*72.55*72.54*72.56*72.53
01/13/2004 11:55:00*72.57*72.56*72.58*72.53
01/13/2004 12:00:00*72.55*72.54*72.56*72.49
01/13/2004 12:05:00*72.56*72.5*72.56*72.44
01/13/2004 12:10:00*72.49*72.5*72.52*72.43
01/13/2004 12:15:00*72.52*72.54*72.54*72.49
01/13/2004 12:20:00*72.55*72.53*72.55*72.45
01/13/2004 12:25:00*72.52*72.57*72.59*72.49
01/13/2004 12:30:00*72.58*72.54*72.59*72.51
01/13/2004 12:35:00*72.56*72.52*72.56*72.51
01/13/2004 12:40:00*72.55*72.48*72.57*72.47
01/13/2004 12:45:00*72.47*72.5*72.5*72.47
01/13/2004 12:50:00*72.48*72.47*72.51*72.47
01/13/2004 12:55:00*72.47*72.47*72.48*72.46
01/13/2004 13:00:00*72.5*72.53*72.55*72.47
01/13/2004 13:05:00*72.55*72.5*72.55*72.5
01/13/2004 13:10:00*72.49*72.47*72.52*72.46
01/13/2004 13:15:00*72.45*72.49*72.49*72.45
01/13/2004 13:20:00*72.47*72.5*72.51*72.47
01/13/2004 13:25:00*72.51*72.5*72.51*72.44
01/13/2004 13:30:00*72.49*72.53*72.54*72.48
01/13/2004 13:35:00*72.5*72.5*72.54*72.49
01/13/2004 13:40:00*72.48*72.5*72.56*72.48
01/13/2004 13:45:00*72.51*72.52*72.53*72.48
01/13/2004 13:50:00*72.51*72.5*72.52*72.5
01/13/2004 13:55:00*72.5*72.49*72.5*72.43
01/13/2004 14:00:00*72.48*72.5*72.5*72.48
01/13/2004 14:05:00*72.56*72.55*72.58*72.49
01/13/2004 14:10:00*72.54*72.49*72.55*72.49
01/13/2004 14:15:00*72.53*72.55*72.56*72.48
01/13/2004 14:20:00*72.54*72.55*72.59*72.54
01/13/2004 14:25:00*72.57*72.53*72.57*72.51
01/13/2004 14:30:00*72.52*72.51*72.53*72.5
01/13/2004 14:35:00*72.5*72.57*72.57*72.49
01/13/2004 14:40:00*72.51*72.5*72.57*72.49
01/13/2004 14:45:00*72.48*72.5*72.5*72.48
01/13/2004 14:50:00*72.49*72.5*72.51*72.48
01/13/2004 14:55:00*72.5*72.46*72.51*72.45
01/13/2004 15:00:00*72.45*72.45*72.46*72.44
01/13/2004 15:05:00*72.44*72.49*72.5*72.44
01/13/2004 15:10:00*72.49*72.47*72.51*72.47
01/13/2004 15:15:00*72.45*72.49*72.49*72.45
01/13/2004 15:20:00*72.5*72.48*72.5*72.47
01/13/2004 15:25:00*72.5*72.46*72.5*72.46
01/13/2004 15:30:00*72.47*72.47*72.49*72.46
01/13/2004 15:35:00*72.48*72.49*72.49*72.47
01/13/2004 15:40:00*72.52*72.53*72.54*72.49
01/13/2004 16:10:00*72.535*72.53*72.56*72.53
01/13/2004 16:15:00*72.53*72.52*72.54*72.52
01/13/2004 16:20:00*72.53*72.54*72.555*72.51
01/13/2004 16:25:00*72.57*72.59*72.595*72.53
01/13/2004 16:30:00*72.54*72.54*72.59*72.5
01/13/2004 16:35:00*72.56*72.53*72.56*72.53
01/13/2004 16:40:00*72.52*72.58*72.59*72.52
01/13/2004 16:45:00*72.59*72.59*72.61*72.58
01/13/2004 16:50:00*72.54*72.57*72.59*72.54
01/13/2004 16:55:00*72.59*72.55*72.59*72.55
01/13/2004 17:00:00*72.56*72.58*72.58*72.55
