01/08/2004 17:05:00*71.98*71.95*71.98*71.95
01/08/2004 17:10:00*72.02*71.99*72.02*71.95
01/08/2004 17:15:00*71.96*71.94*71.99*71.92
01/08/2004 17:20:00*71.92*71.9*71.94*71.9
01/08/2004 17:25:00*71.92*71.99*71.99*71.9
01/08/2004 17:30:00*71.99*72.04*72.04*71.99
01/08/2004 17:35:00*72.06*72.075*72.1*72.04
01/08/2004 17:40:00*72.11*72.11*72.11*72.075
01/08/2004 17:45:00*72.12*72.12*72.12*72.09
01/08/2004 17:50:00*72.07*72.1*72.12*72.06
01/08/2004 17:55:00*72.05*72.0*72.1*71.99
01/08/2004 18:00:00*72.0*72.02*72.02*71.99
01/08/2004 18:05:00*72.03*72.03*72.03*72.0
01/08/2004 18:10:00*72.03*71.97*72.03*71.97
01/08/2004 18:15:00*72.05*72.0*72.05*71.97
01/08/2004 18:20:00*72.0*72.01*72.01*72.0
01/08/2004 18:25:00*72.0*72.0*72.02*71.96
01/08/2004 18:30:00*72.0*71.98*72.0*71.98
01/08/2004 18:35:00*71.96*71.99*71.99*71.96
01/08/2004 18:40:00*71.99*71.99*71.99*71.98
01/08/2004 18:45:00*72.0*71.99*72.0*71.97
01/08/2004 18:50:00*71.99*71.94*71.99*71.94
01/08/2004 18:55:00*71.95*71.94*71.97*71.925
01/08/2004 19:00:00*71.94*71.93*71.98*71.93
01/08/2004 19:05:00*71.94*71.93*71.94*71.93
01/08/2004 19:10:00*71.93*71.93*71.94*71.93
01/08/2004 19:15:00*71.94*71.92*71.94*71.92
01/08/2004 19:20:00*71.92*71.93*71.93*71.915
01/08/2004 19:25:00*71.92*71.93*71.95*71.92
01/08/2004 19:30:00*71.93*71.93*71.95*71.92
01/08/2004 19:35:00*71.93*71.96*71.96*71.93
01/08/2004 19:40:00*71.955*71.98*72.01*71.95
01/08/2004 19:45:00*71.95*71.96*71.98*71.95
01/08/2004 19:50:00*71.96*71.96*71.97*71.95
01/08/2004 19:55:00*71.96*71.97*71.97*71.96
01/08/2004 20:00:00*71.97*71.98*71.99*71.91
01/08/2004 20:05:00*71.97*72.0*72.0*71.97
01/08/2004 20:10:00*72.02*72.08*72.08*72.0
01/08/2004 20:15:00*72.09*72.14*72.14*72.08
01/08/2004 20:20:00*72.1*72.11*72.14*72.09
01/08/2004 20:25:00*72.1*72.1*72.13*72.09
01/08/2004 20:30:00*72.13*72.1*72.13*72.1
01/08/2004 20:35:00*72.0*72.07*72.1*72.0
01/08/2004 20:40:00*72.08*72.04*72.08*72.04
01/08/2004 20:45:00*72.02*72.02*72.04*72.01
01/08/2004 20:50:00*72.01*72.01*72.02*72.01
01/08/2004 20:55:00*72.05*72.045*72.05*72.0
01/08/2004 21:00:00*72.07*72.05*72.08*72.045
01/08/2004 21:05:00*72.09*72.13*72.13*72.05
01/08/2004 21:10:00*72.12*72.13*72.16*72.12
01/08/2004 21:15:00*72.14*72.08*72.14*72.08
01/08/2004 21:20:00*72.08*72.09*72.14*72.08
01/08/2004 21:25:00*72.09*72.1*72.14*72.07
01/08/2004 21:30:00*72.12*72.17*72.17*72.1
01/08/2004 21:35:00*72.18*72.125*72.18*72.115
01/08/2004 21:40:00*72.11*72.13*72.2*72.1
01/08/2004 21:45:00*72.14*72.11*72.14*72.11
01/08/2004 21:50:00*72.13*72.13*72.18*72.11
01/08/2004 21:55:00*72.14*72.17*72.18*72.13
01/08/2004 22:00:00*72.19*72.19*72.19*72.17
01/08/2004 22:05:00*72.19*72.17*72.19*72.14
01/08/2004 22:10:00*72.18*72.15*72.18*72.14
01/08/2004 22:15:00*72.16*72.17*72.19*72.15
01/08/2004 22:20:00*72.18*72.16*72.18*72.15
01/08/2004 22:25:00*72.16*72.16*72.18*72.15
01/08/2004 22:30:00*72.16*72.12*72.2*72.12
01/08/2004 22:35:00*72.12*72.14*72.15*72.11
01/08/2004 22:40:00*72.14*72.12*72.17*72.12
01/08/2004 22:45:00*72.14*72.14*72.17*72.12
01/08/2004 22:50:00*72.13*72.14*72.19*72.11
01/08/2004 22:55:00*72.15*72.16*72.16*72.12
01/08/2004 23:00:00*72.14*72.15*72.16*72.13
01/08/2004 23:05:00*72.19*72.21*72.21*72.15
01/08/2004 23:10:00*72.22*72.19*72.22*72.17
01/08/2004 23:15:00*72.16*72.16*72.19*72.14
01/08/2004 23:20:00*72.16*72.17*72.17*72.13
01/08/2004 23:25:00*72.17*72.15*72.17*72.14
01/08/2004 23:30:00*72.14*72.14*72.18*72.14
01/08/2004 23:35:00*72.13*72.18*72.18*72.12
01/08/2004 23:40:00*72.16*72.19*72.2*72.16
01/08/2004 23:45:00*72.19*72.17*72.21*72.14
01/08/2004 23:50:00*72.18*72.19*72.19*72.15
01/08/2004 23:55:00*72.19*72.23*72.24*72.19
01/09/2004 00:00:00*72.24*72.28*72.29*72.23
01/09/2004 00:05:00*72.29*72.32*72.33*72.27
01/09/2004 00:10:00*72.31*72.31*72.32*72.27
01/09/2004 00:15:00*72.34*72.39*72.41*72.3
01/09/2004 00:20:00*72.38*72.42*72.42*72.38
01/09/2004 00:25:00*72.42*72.76*72.76*72.4
01/09/2004 00:30:00*72.77*73.03*73.4*72.76
01/09/2004 00:35:00*73.0*72.725*73.09*72.645
01/09/2004 00:40:00*72.745*72.88*72.9*72.725
01/09/2004 00:45:00*72.9*72.805*72.9*72.78
01/09/2004 00:50:00*72.825*72.765*72.825*72.765
01/09/2004 00:55:00*72.77*72.575*72.77*72.575
01/09/2004 01:00:00*72.655*72.53*72.665*72.52
01/09/2004 01:05:00*72.52*72.56*72.615*72.465
01/09/2004 01:10:00*72.59*72.63*72.64*72.56
01/09/2004 01:15:00*72.73*72.68*72.73*72.605
01/09/2004 01:20:00*72.675*72.68*72.715*72.665
01/09/2004 01:25:00*72.69*72.65*72.695*72.62
01/09/2004 01:30:00*72.64*72.62*72.66*72.6
01/09/2004 01:35:00*72.625*72.61*72.64*72.58
01/09/2004 01:40:00*72.62*72.61*72.62*72.54
01/09/2004 01:45:00*72.62*72.6*72.62*72.59
01/09/2004 01:50:00*72.59*72.695*72.725*72.59
01/09/2004 01:55:00*72.68*72.76*72.78*72.67
01/09/2004 02:00:00*72.78*72.75*72.79*72.7
01/09/2004 02:05:00*72.71*72.72*72.75*72.71
01/09/2004 02:10:00*72.73*72.7*72.75*72.69
01/09/2004 02:15:00*72.7*72.67*72.71*72.64
01/09/2004 02:20:00*72.665*72.63*72.7*72.61
01/09/2004 02:25:00*72.63*72.67*72.67*72.63
01/09/2004 02:30:00*72.7*72.66*72.7*72.65
01/09/2004 02:35:00*72.65*72.7*72.71*72.65
01/09/2004 02:40:00*72.71*72.69*72.71*72.69
01/09/2004 02:45:00*72.7*72.72*72.72*72.67
01/09/2004 02:50:00*72.71*72.74*72.76*72.7
01/09/2004 02:55:00*72.71*72.74*72.74*72.71
01/09/2004 03:00:00*72.73*72.73*72.8*72.71
01/09/2004 03:05:00*72.77*72.67*72.77*72.65
01/09/2004 03:10:00*72.69*72.7*72.72*72.67
01/09/2004 03:15:00*72.71*72.69*72.71*72.65
01/09/2004 03:20:00*72.7*72.69*72.73*72.67
01/09/2004 03:25:00*72.74*72.57*72.74*72.57
01/09/2004 03:30:00*72.58*72.61*72.69*72.56
01/09/2004 03:35:00*72.6*72.62*72.62*72.58
01/09/2004 03:40:00*72.61*72.5*72.62*72.47
01/09/2004 03:45:00*72.5*72.48*72.51*72.45
01/09/2004 03:50:00*72.49*72.51*72.54*72.44
01/09/2004 03:55:00*72.5*72.49*72.52*72.48
01/09/2004 04:00:00*72.5*72.48*72.5*72.48
01/09/2004 04:05:00*72.5*72.47*72.5*72.44
01/09/2004 04:10:00*72.48*72.58*72.58*72.47
01/09/2004 04:15:00*72.59*72.59*72.6*72.52
01/09/2004 04:20:00*72.6*72.65*72.71*72.59
01/09/2004 04:25:00*72.65*72.74*72.75*72.64
01/09/2004 04:30:00*72.72*72.61*72.74*72.59
01/09/2004 04:35:00*72.61*72.63*72.65*72.6
01/09/2004 04:40:00*72.66*72.61*72.66*72.61
01/09/2004 04:45:00*72.59*72.64*72.64*72.59
01/09/2004 04:50:00*72.65*72.61*72.68*72.6
01/09/2004 04:55:00*72.58*72.62*72.64*72.56
01/09/2004 05:00:00*72.62*72.63*72.64*72.62
01/09/2004 05:05:00*72.625*72.63*72.67*72.61
01/09/2004 05:10:00*72.64*72.55*72.64*72.49
01/09/2004 05:15:00*72.53*72.56*72.58*72.53
01/09/2004 05:20:00*72.59*72.58*72.6*72.56
01/09/2004 05:25:00*72.59*72.55*72.59*72.53
01/09/2004 05:30:00*72.57*72.58*72.61*72.55
01/09/2004 05:35:00*72.59*72.6*72.61*72.56
01/09/2004 05:40:00*72.57*72.55*72.6*72.54
01/09/2004 05:45:00*72.55*72.59*72.6*72.53
01/09/2004 05:50:00*72.55*72.52*72.59*72.5
01/09/2004 05:55:00*72.53*72.52*72.56*72.51
01/09/2004 06:00:00*72.51*72.54*72.55*72.51
01/09/2004 06:05:00*72.52*72.51*72.58*72.51
01/09/2004 06:10:00*72.52*72.5*72.52*72.48
01/09/2004 06:15:00*72.48*72.51*72.51*72.48
01/09/2004 06:20:00*72.5*72.51*72.52*72.48
01/09/2004 06:25:00*72.52*72.48*72.52*72.47
01/09/2004 06:30:00*72.5*72.49*72.5*72.46
01/09/2004 06:35:00*72.5*72.57*72.6*72.48
01/09/2004 06:40:00*72.56*72.55*72.57*72.53
01/09/2004 06:45:00*72.55*72.54*72.56*72.53
01/09/2004 06:50:00*72.55*72.55*72.57*72.54
01/09/2004 06:55:00*72.54*72.58*72.58*72.52
01/09/2004 07:00:00*72.55*72.51*72.58*72.51
01/09/2004 07:05:00*72.52*72.54*72.54*72.48
01/09/2004 07:10:00*72.53*72.56*72.57*72.52
01/09/2004 07:15:00*72.55*72.55*72.58*72.54
01/09/2004 07:20:00*72.54*72.53*72.57*72.52
01/09/2004 07:25:00*72.52*72.55*72.57*72.52
01/09/2004 07:30:00*72.54*72.52*72.57*72.5
01/09/2004 07:35:00*72.53*72.53*72.55*72.51
01/09/2004 07:40:00*72.51*72.53*72.53*72.49
01/09/2004 07:45:00*72.52*72.54*72.57*72.52
01/09/2004 07:50:00*72.55*72.56*72.57*72.54
01/09/2004 07:55:00*72.57*72.58*72.58*72.56
01/09/2004 08:00:00*72.59*72.65*72.66*72.58
01/09/2004 08:05:00*72.66*72.63*72.67*72.63
01/09/2004 08:10:00*72.64*72.64*72.65*72.61
01/09/2004 08:15:00*72.68*72.7*72.7*72.61
01/09/2004 08:20:00*72.71*72.68*72.71*72.62
01/09/2004 08:25:00*72.68*72.64*72.71*72.61
01/09/2004 08:30:00*72.63*72.61*72.65*72.6
01/09/2004 08:35:00*72.63*72.56*72.665*72.515
01/09/2004 08:40:00*72.545*72.765*72.765*72.51
01/09/2004 08:45:00*72.755*72.7*72.765*72.63
01/09/2004 08:50:00*72.71*72.72*72.74*72.67
01/09/2004 08:55:00*72.7*72.68*72.74*72.68
01/09/2004 09:00:00*72.69*72.67*72.7*72.62
01/09/2004 09:05:00*72.67*72.7*72.7*72.62
01/09/2004 09:10:00*72.71*72.69*72.71*72.63
01/09/2004 09:15:00*72.68*72.66*72.71*72.66
01/09/2004 09:20:00*72.67*72.7*72.71*72.65
01/09/2004 09:25:00*72.67*72.65*72.7*72.64
01/09/2004 09:30:00*72.66*72.69*72.7*72.65
01/09/2004 09:35:00*72.68*72.7*72.7*72.68
01/09/2004 09:40:00*72.7*72.7*72.7*72.7
01/09/2004 09:45:00*72.7*72.7*72.7*72.7
01/09/2004 09:50:00*72.59*72.59*72.7*72.59
01/09/2004 09:55:00*72.59*72.59*72.59*72.59
01/09/2004 10:00:00*72.51*72.55*72.59*72.51
01/09/2004 10:05:00*72.59*72.59*72.59*72.55
01/09/2004 10:10:00*72.58*72.56*72.59*72.56
01/09/2004 10:15:00*72.56*72.56*72.56*72.56
01/09/2004 10:20:00*72.56*72.56*72.56*72.56
01/09/2004 10:25:00*72.57*72.57*72.57*72.56
01/09/2004 10:30:00*72.57*72.57*72.57*72.57
01/09/2004 10:35:00*72.63*72.63*72.63*72.57
01/09/2004 10:40:00*72.63*72.63*72.63*72.63
01/09/2004 10:45:00*72.63*72.63*72.63*72.63
01/09/2004 10:50:00*72.62*72.65*72.65*72.62
01/09/2004 10:55:00*72.67*72.64*72.67*72.64
01/09/2004 11:00:00*72.63*72.62*72.64*72.62
01/09/2004 11:05:00*72.62*72.62*72.62*72.62
01/09/2004 11:10:00*72.58*72.58*72.62*72.58
01/09/2004 11:15:00*72.55*72.57*72.6*72.55
01/09/2004 11:20:00*72.59*72.61*72.74*72.57
01/09/2004 11:25:00*72.6*72.65*72.65*72.6
01/09/2004 11:30:00*72.66*72.65*72.66*72.65
01/09/2004 11:35:00*72.64*72.69*72.7*72.64
01/09/2004 11:40:00*72.68*72.71*72.71*72.68
01/09/2004 11:45:00*72.7*72.7*72.71*72.7
01/09/2004 11:50:00*72.71*72.68*72.71*72.66
01/09/2004 11:55:00*72.69*72.64*72.69*72.64
01/09/2004 12:00:00*72.66*72.68*72.7*72.64
01/09/2004 12:05:00*72.67*72.68*72.71*72.67
01/09/2004 12:10:00*72.69*72.69*72.7*72.65
01/09/2004 12:15:00*72.69*72.68*72.73*72.68
01/09/2004 12:20:00*72.69*72.69*72.69*72.67
01/09/2004 12:25:00*72.68*72.67*72.69*72.63
01/09/2004 12:30:00*72.66*72.63*72.69*72.63
01/09/2004 12:35:00*72.63*72.58*72.63*72.58
01/09/2004 12:40:00*72.58*72.53*72.58*72.53
01/09/2004 12:45:00*72.52*72.59*72.65*72.52
01/09/2004 12:50:00*72.59*72.56*72.61*72.55
01/09/2004 12:55:00*72.57*72.64*72.64*72.55
01/09/2004 13:00:00*72.59*72.59*72.7*72.57
01/09/2004 13:05:00*72.65*72.57*72.65*72.57
01/09/2004 13:10:00*72.6*72.57*72.6*72.56
01/09/2004 13:15:00*72.57*72.57*72.59*72.57
01/09/2004 13:20:00*72.58*72.6*72.6*72.57
01/09/2004 13:25:00*72.59*72.67*72.67*72.59
01/09/2004 13:30:00*72.63*72.63*72.67*72.59
01/09/2004 13:35:00*72.61*72.59*72.63*72.59
01/09/2004 13:40:00*72.59*72.58*72.62*72.58
01/09/2004 13:45:00*72.64*72.59*72.64*72.58
01/09/2004 13:50:00*72.59*72.62*72.62*72.58
01/09/2004 13:55:00*72.59*72.61*72.62*72.59
01/09/2004 14:00:00*72.6*72.58*72.65*72.58
01/09/2004 14:05:00*72.61*72.62*72.62*72.58
01/09/2004 14:10:00*72.63*72.64*72.66*72.62
01/09/2004 14:15:00*72.65*72.64*72.65*72.63
01/09/2004 14:20:00*72.63*72.64*72.64*72.61
01/09/2004 14:25:00*72.65*72.64*72.65*72.63
01/09/2004 14:30:00*72.63*72.63*72.64*72.59
01/09/2004 14:35:00*72.63*72.58*72.64*72.58
01/09/2004 14:40:00*72.57*72.57*72.58*72.56
01/09/2004 14:45:00*72.61*72.56*72.61*72.56
01/09/2004 14:50:00*72.54*72.57*72.58*72.51
01/09/2004 14:55:00*72.57*72.56*72.58*72.56
01/09/2004 15:00:00*72.58*72.55*72.58*72.54
01/09/2004 15:05:00*72.57*72.56*72.57*72.55
01/09/2004 15:10:00*72.54*72.56*72.56*72.54
01/09/2004 15:15:00*72.555*72.545*72.56*72.54
01/09/2004 15:20:00*72.56*72.555*72.56*72.545
01/09/2004 15:25:00*72.56*72.54*72.56*72.54
01/09/2004 15:30:00*72.55*72.55*72.55*72.54
01/09/2004 15:35:00*72.52*72.55*72.6*72.52
01/09/2004 15:40:00*72.57*72.555*72.57*72.55
01/09/2004 15:45:00*72.55*72.55*72.555*72.54
01/09/2004 15:50:00*72.54*72.55*72.55*72.54
01/09/2004 15:55:00*72.54*72.52*72.55*72.52
01/09/2004 16:00:00*72.55*72.54*72.58*72.52
01/09/2004 16:05:00*72.55*72.53*72.55*72.53
01/09/2004 16:10:00*72.59*72.615*72.62*72.53
01/09/2004 16:15:00*72.6*72.69*72.69*72.6
01/09/2004 16:20:00*72.7*72.69*72.72*72.69
01/09/2004 16:25:00*72.73*72.72*72.74*72.69
01/09/2004 16:30:00*72.72*72.71*72.72*72.71
01/09/2004 16:35:00*72.64*72.73*72.76*72.64
01/09/2004 16:40:00*72.74*72.8*72.8*72.73
01/09/2004 16:45:00*72.8*72.86*72.86*72.8
01/09/2004 16:50:00*72.8*72.8*72.86*72.8
01/09/2004 16:55:00*72.81*72.87*72.87*72.8
01/09/2004 17:00:00*72.87*72.825*72.87*72.8
