01/07/2004 17:05:00*71.28*71.26*71.28*71.24
01/07/2004 17:10:00*71.31*71.26*71.31*71.26
01/07/2004 17:15:00*71.31*71.31*71.31*71.26
01/07/2004 17:20:00*71.31*71.32*71.33*71.31
01/07/2004 17:25:00*71.32*71.32*71.32*71.3
01/07/2004 17:30:00*71.29*71.31*71.32*71.29
01/07/2004 17:35:00*71.26*71.26*71.31*71.25
01/07/2004 17:40:00*71.26*71.22*71.27*71.22
01/07/2004 17:45:00*71.26*71.25*71.26*71.22
01/07/2004 17:50:00*71.25*71.26*71.26*71.25
01/07/2004 17:55:00*71.25*71.23*71.26*71.23
01/07/2004 18:00:00*71.23*71.25*71.26*71.23
01/07/2004 18:05:00*71.25*71.24*71.25*71.24
01/07/2004 18:10:00*71.24*71.26*71.29*71.24
01/07/2004 18:15:00*71.27*71.22*71.3*71.22
01/07/2004 18:20:00*71.26*71.28*71.28*71.22
01/07/2004 18:25:00*71.27*71.28*71.3*71.27
01/07/2004 18:30:00*71.28*71.29*71.31*71.28
01/07/2004 18:35:00*71.3*71.29*71.3*71.29
01/07/2004 18:40:00*71.27*71.23*71.29*71.23
01/07/2004 18:45:00*71.24*71.24*71.25*71.23
01/07/2004 18:50:00*71.22*71.23*71.24*71.22
01/07/2004 18:55:00*71.23*71.23*71.23*71.22
01/07/2004 19:00:00*71.23*71.27*71.27*71.23
01/07/2004 19:05:00*71.25*71.22*71.27*71.22
01/07/2004 19:10:00*71.19*71.15*71.22*71.15
01/07/2004 19:15:00*71.15*71.23*71.23*71.15
01/07/2004 19:20:00*71.17*71.15*71.23*71.15
01/07/2004 19:25:00*71.16*71.13*71.16*71.13
01/07/2004 19:30:00*71.22*71.14*71.22*71.13
01/07/2004 19:35:00*71.17*71.21*71.25*71.14
01/07/2004 19:40:00*71.18*71.15*71.21*71.15
01/07/2004 19:45:00*71.18*71.155*71.2*71.15
01/07/2004 19:50:00*71.17*71.23*71.25*71.155
01/07/2004 19:55:00*71.19*71.19*71.23*71.17
01/07/2004 20:00:00*71.26*71.19*71.26*71.19
01/07/2004 20:05:00*71.25*71.26*71.26*71.19
01/07/2004 20:10:00*71.25*71.21*71.26*71.21
01/07/2004 20:15:00*71.24*71.23*71.24*71.2
01/07/2004 20:20:00*71.24*71.21*71.24*71.21
01/07/2004 20:25:00*71.2*71.18*71.21*71.18
01/07/2004 20:30:00*71.2*71.2*71.2*71.18
01/07/2004 20:35:00*71.17*71.18*71.2*71.17
01/07/2004 20:40:00*71.17*71.18*71.18*71.17
01/07/2004 20:45:00*71.17*71.19*71.19*71.17
01/07/2004 20:50:00*71.2*71.19*71.2*71.19
01/07/2004 20:55:00*71.17*71.19*71.205*71.17
01/07/2004 21:00:00*71.21*71.22*71.22*71.19
01/07/2004 21:05:00*71.19*71.2*71.22*71.19
01/07/2004 21:10:00*71.19*71.18*71.21*71.18
01/07/2004 21:15:00*71.18*71.16*71.23*71.15
01/07/2004 21:20:00*71.15*71.16*71.16*71.14
01/07/2004 21:25:00*71.18*71.13*71.18*71.13
01/07/2004 21:30:00*71.15*71.13*71.15*71.13
01/07/2004 21:35:00*71.12*71.13*71.16*71.12
01/07/2004 21:40:00*71.135*71.12*71.14*71.12
01/07/2004 21:45:00*71.13*71.14*71.14*71.12
01/07/2004 21:50:00*71.11*71.12*71.14*71.11
01/07/2004 21:55:00*71.14*71.14*71.19*71.12
01/07/2004 22:00:00*71.16*71.16*71.16*71.14
01/07/2004 22:05:00*71.15*71.15*71.19*71.15
01/07/2004 22:10:00*71.16*71.16*71.16*71.14
01/07/2004 22:15:00*71.18*71.16*71.18*71.15
01/07/2004 22:20:00*71.15*71.16*71.18*71.15
01/07/2004 22:25:00*71.16*71.15*71.17*71.15
01/07/2004 22:30:00*71.15*71.125*71.155*71.125
01/07/2004 22:35:00*71.11*71.15*71.15*71.11
01/07/2004 22:40:00*71.14*71.155*71.17*71.125
01/07/2004 22:45:00*71.15*71.19*71.2*71.15
01/07/2004 22:50:00*71.2*71.215*71.215*71.18
01/07/2004 22:55:00*71.21*71.2*71.23*71.18
01/07/2004 23:00:00*71.2*71.24*71.25*71.2
01/07/2004 23:05:00*71.25*71.23*71.25*71.21
01/07/2004 23:10:00*71.23*71.25*71.28*71.23
01/07/2004 23:15:00*71.25*71.26*71.295*71.25
01/07/2004 23:20:00*71.26*71.27*71.27*71.26
01/07/2004 23:25:00*71.2*71.25*71.3*71.2
01/07/2004 23:30:00*71.26*71.335*71.335*71.25
01/07/2004 23:35:00*71.34*71.325*71.34*71.31
01/07/2004 23:40:00*71.33*71.31*71.33*71.275
01/07/2004 23:45:00*71.32*71.32*71.33*71.3
01/07/2004 23:50:00*71.31*71.28*71.32*71.275
01/07/2004 23:55:00*71.3*71.26*71.3*71.26
01/08/2004 00:00:00*71.27*71.3*71.3*71.26
01/08/2004 00:05:00*71.31*71.275*71.31*71.275
01/08/2004 00:10:00*71.29*71.295*71.3*71.26
01/08/2004 00:15:00*71.31*71.3*71.31*71.285
01/08/2004 00:20:00*71.29*71.29*71.32*71.275
01/08/2004 00:25:00*71.29*71.275*71.29*71.26
01/08/2004 00:30:00*71.26*71.26*71.28*71.24
01/08/2004 00:35:00*71.27*71.265*71.28*71.25
01/08/2004 00:40:00*71.26*71.26*71.3*71.26
01/08/2004 00:45:00*71.27*71.25*71.28*71.25
01/08/2004 00:50:00*71.26*71.26*71.28*71.25
01/08/2004 00:55:00*71.23*71.22*71.26*71.205
01/08/2004 01:00:00*71.21*71.255*71.26*71.21
01/08/2004 01:05:00*71.27*71.26*71.29*71.255
01/08/2004 01:10:00*71.27*71.27*71.28*71.255
01/08/2004 01:15:00*71.29*71.26*71.29*71.24
01/08/2004 01:20:00*71.25*71.245*71.26*71.235
01/08/2004 01:25:00*71.25*71.24*71.25*71.23
01/08/2004 01:30:00*71.235*71.24*71.25*71.235
01/08/2004 01:35:00*71.26*71.23*71.26*71.22
01/08/2004 01:40:00*71.22*71.255*71.31*71.22
01/08/2004 01:45:00*71.24*71.25*71.27*71.24
01/08/2004 01:50:00*71.255*71.26*71.26*71.25
01/08/2004 01:55:00*71.31*71.31*71.32*71.26
01/08/2004 02:00:00*71.32*71.32*71.33*71.31
01/08/2004 02:05:00*71.33*71.28*71.34*71.28
01/08/2004 02:10:00*71.29*71.25*71.29*71.25
01/08/2004 02:15:00*71.25*71.26*71.27*71.23
01/08/2004 02:20:00*71.24*71.25*71.27*71.24
01/08/2004 02:25:00*71.3*71.27*71.3*71.25
01/08/2004 02:30:00*71.26*71.24*71.29*71.24
01/08/2004 02:35:00*71.25*71.23*71.26*71.18
01/08/2004 02:40:00*71.23*71.225*71.24*71.22
01/08/2004 02:45:00*71.22*71.22*71.24*71.21
01/08/2004 02:50:00*71.22*71.26*71.27*71.22
01/08/2004 02:55:00*71.28*71.3*71.31*71.26
01/08/2004 03:00:00*71.29*71.29*71.3*71.26
01/08/2004 03:05:00*71.31*71.33*71.33*71.28
01/08/2004 03:10:00*71.31*71.29*71.33*71.29
01/08/2004 03:15:00*71.3*71.31*71.33*71.29
01/08/2004 03:20:00*71.32*71.36*71.41*71.31
01/08/2004 03:25:00*71.36*71.33*71.41*71.32
01/08/2004 03:30:00*71.32*71.33*71.33*71.3
01/08/2004 03:35:00*71.32*71.32*71.34*71.32
01/08/2004 03:40:00*71.31*71.31*71.32*71.3
01/08/2004 03:45:00*71.31*71.29*71.32*71.28
01/08/2004 03:50:00*71.27*71.25*71.29*71.25
01/08/2004 03:55:00*71.26*71.29*71.31*71.24
01/08/2004 04:00:00*71.3*71.3*71.32*71.29
01/08/2004 04:05:00*71.25*71.29*71.32*71.25
01/08/2004 04:10:00*71.3*71.28*71.3*71.26
01/08/2004 04:15:00*71.29*71.23*71.29*71.2
01/08/2004 04:20:00*71.21*71.16*71.23*71.1
01/08/2004 04:25:00*71.18*71.16*71.18*71.13
01/08/2004 04:30:00*71.17*71.18*71.19*71.16
01/08/2004 04:35:00*71.17*71.11*71.2*71.11
01/08/2004 04:40:00*71.08*71.14*71.15*71.08
01/08/2004 04:45:00*71.17*71.13*71.17*71.13
01/08/2004 04:50:00*71.15*71.1*71.15*71.08
01/08/2004 04:55:00*71.1*71.07*71.1*71.07
01/08/2004 05:00:00*71.08*71.07*71.09*71.06
01/08/2004 05:05:00*71.09*71.07*71.09*71.06
01/08/2004 05:10:00*71.08*71.1*71.1*71.07
01/08/2004 05:15:00*71.1*71.16*71.17*71.08
01/08/2004 05:20:00*71.15*71.17*71.18*71.11
01/08/2004 05:25:00*71.18*71.17*71.19*71.16
01/08/2004 05:30:00*71.18*71.22*71.3*71.16
01/08/2004 05:35:00*71.22*71.3*71.34*71.21
01/08/2004 05:40:00*71.29*71.31*71.31*71.28
01/08/2004 05:45:00*71.31*71.32*71.33*71.28
01/08/2004 05:50:00*71.31*71.3*71.32*71.27
01/08/2004 05:55:00*71.3*71.33*71.33*71.29
01/08/2004 06:00:00*71.31*71.35*71.36*71.31
01/08/2004 06:05:00*71.36*71.31*71.36*71.28
01/08/2004 06:10:00*71.3*71.3*71.34*71.3
01/08/2004 06:15:00*71.33*71.34*71.34*71.3
01/08/2004 06:20:00*71.35*71.34*71.39*71.29
01/08/2004 06:25:00*71.36*71.36*71.36*71.33
01/08/2004 06:30:00*71.35*71.33*71.37*71.31
01/08/2004 06:35:00*71.34*71.33*71.34*71.29
01/08/2004 06:40:00*71.34*71.3*71.34*71.28
01/08/2004 06:45:00*71.32*71.34*71.36*71.3
01/08/2004 06:50:00*71.33*71.32*71.34*71.31
01/08/2004 06:55:00*71.34*71.31*71.34*71.3
01/08/2004 07:00:00*71.31*71.35*71.36*71.3
01/08/2004 07:05:00*71.36*71.36*71.36*71.32
01/08/2004 07:10:00*71.37*71.4*71.42*71.35
01/08/2004 07:15:00*71.4*71.37*71.41*71.37
01/08/2004 07:20:00*71.45*71.4*71.45*71.37
01/08/2004 07:25:00*71.42*71.4*71.42*71.39
01/08/2004 07:30:00*71.4*71.4*71.41*71.39
01/08/2004 07:35:00*71.4*71.38*71.4*71.355
01/08/2004 07:40:00*71.37*71.34*71.39*71.33
01/08/2004 07:45:00*71.35*71.35*71.39*71.33
01/08/2004 07:50:00*71.37*71.36*71.37*71.35
01/08/2004 07:55:00*71.38*71.4*71.44*71.36
01/08/2004 08:00:00*71.39*71.39*71.42*71.37
01/08/2004 08:05:00*71.42*71.38*71.42*71.38
01/08/2004 08:10:00*71.4*71.39*71.4*71.38
01/08/2004 08:15:00*71.385*71.4*71.41*71.385
01/08/2004 08:20:00*71.41*71.42*71.44*71.4
01/08/2004 08:25:00*71.42*71.48*71.48*71.39
01/08/2004 08:30:00*71.47*71.53*71.57*71.47
01/08/2004 08:35:00*71.53*71.51*71.63*71.47
01/08/2004 08:40:00*71.52*71.52*71.53*71.47
01/08/2004 08:45:00*71.51*71.52*71.56*71.51
01/08/2004 08:50:00*71.53*71.54*71.56*71.51
01/08/2004 08:55:00*71.56*71.56*71.66*71.53
01/08/2004 09:00:00*71.58*71.6*71.61*71.53
01/08/2004 09:05:00*71.62*71.59*71.62*71.58
01/08/2004 09:10:00*71.58*71.58*71.59*71.53
01/08/2004 09:15:00*71.56*71.52*71.58*71.475
01/08/2004 09:20:00*71.52*71.54*71.59*71.52
01/08/2004 09:25:00*71.53*71.46*71.54*71.44
01/08/2004 09:30:00*71.47*71.47*71.56*71.46
01/08/2004 09:35:00*71.53*71.53*71.53*71.47
01/08/2004 09:40:00*71.51*71.51*71.53*71.51
01/08/2004 09:45:00*71.54*71.54*71.54*71.51
01/08/2004 09:50:00*71.53*71.53*71.54*71.53
01/08/2004 09:55:00*71.53*71.53*71.53*71.53
01/08/2004 10:00:00*71.54*71.54*71.54*71.53
01/08/2004 10:05:00*71.54*71.54*71.54*71.54
01/08/2004 10:10:00*71.51*71.51*71.54*71.51
01/08/2004 10:15:00*71.52*71.52*71.52*71.51
01/08/2004 10:20:00*71.52*71.52*71.52*71.52
01/08/2004 10:25:00*71.55*71.55*71.55*71.52
01/08/2004 10:30:00*71.57*71.57*71.57*71.55
01/08/2004 10:35:00*71.57*71.57*71.57*71.57
01/08/2004 10:40:00*71.57*71.57*71.57*71.57
01/08/2004 10:45:00*71.575*71.575*71.575*71.57
01/08/2004 10:50:00*71.575*71.575*71.575*71.575
01/08/2004 10:55:00*71.585*71.585*71.585*71.575
01/08/2004 11:00:00*71.61*71.61*71.61*71.585
01/08/2004 11:05:00*71.6*71.59*71.61*71.59
01/08/2004 11:10:00*71.59*71.59*71.59*71.59
01/08/2004 11:15:00*71.62*71.62*71.62*71.59
01/08/2004 11:20:00*71.67*71.67*71.67*71.62
01/08/2004 11:25:00*71.655*71.67*71.67*71.655
01/08/2004 11:30:00*71.7*71.7*71.705*71.67
01/08/2004 11:35:00*71.68*71.69*71.7*71.65
01/08/2004 11:40:00*71.67*71.67*71.69*71.67
01/08/2004 11:45:00*71.7*71.73*71.73*71.67
01/08/2004 11:50:00*71.78*71.78*71.8*71.73
01/08/2004 11:55:00*71.8*71.8*71.84*71.78
01/08/2004 12:00:00*71.81*71.8*71.82*71.75
01/08/2004 12:05:00*71.79*71.8*71.8*71.79
01/08/2004 12:10:00*71.79*71.78*71.8*71.75
01/08/2004 12:15:00*71.8*71.77*71.8*71.71
01/08/2004 12:20:00*71.78*71.75*71.78*71.72
01/08/2004 12:25:00*71.75*71.76*71.81*71.74
01/08/2004 12:30:00*71.75*71.72*71.76*71.71
01/08/2004 12:35:00*71.73*71.71*71.78*71.66
01/08/2004 12:40:00*71.72*71.73*71.73*71.7
01/08/2004 12:45:00*71.75*71.78*71.78*71.7
01/08/2004 12:50:00*71.77*71.76*71.79*71.76
01/08/2004 12:55:00*71.77*71.8*71.8*71.76
01/08/2004 13:00:00*71.79*71.8*71.8*71.77
01/08/2004 13:05:00*71.8*71.81*71.81*71.79
01/08/2004 13:10:00*71.82*71.76*71.82*71.74
01/08/2004 13:15:00*71.75*71.75*71.76*71.74
01/08/2004 13:20:00*71.75*71.75*71.75*71.75
01/08/2004 13:25:00*71.77*71.77*71.77*71.74
01/08/2004 13:30:00*71.75*71.775*71.775*71.75
01/08/2004 13:35:00*71.77*71.78*71.8*71.73
01/08/2004 13:40:00*71.735*71.76*71.78*71.73
01/08/2004 13:45:00*71.76*71.775*71.775*71.75
01/08/2004 13:50:00*71.765*71.81*71.85*71.76
01/08/2004 13:55:00*71.84*71.81*71.84*71.81
01/08/2004 14:00:00*71.81*71.85*71.88*71.77
01/08/2004 14:05:00*71.88*71.82*71.89*71.82
01/08/2004 14:10:00*71.83*71.83*71.85*71.82
01/08/2004 14:15:00*71.83*71.86*71.91*71.82
01/08/2004 14:20:00*71.87*71.87*71.87*71.83
01/08/2004 14:25:00*71.88*71.85*71.88*71.85
01/08/2004 14:30:00*71.845*71.87*71.89*71.84
01/08/2004 14:35:00*71.88*71.87*71.88*71.86
01/08/2004 14:40:00*71.86*71.86*71.87*71.83
01/08/2004 14:45:00*71.81*71.85*71.86*71.81
01/08/2004 14:50:00*71.85*71.83*71.86*71.83
01/08/2004 14:55:00*71.83*71.83*71.87*71.83
01/08/2004 15:00:00*71.82*71.86*71.86*71.82
01/08/2004 15:05:00*71.84*71.83*71.86*71.83
01/08/2004 15:10:00*71.84*71.85*71.87*71.83
01/08/2004 15:15:00*71.84*71.85*71.85*71.81
01/08/2004 15:20:00*71.88*71.85*71.88*71.83
01/08/2004 15:25:00*71.85*71.84*71.85*71.84
01/08/2004 15:30:00*71.85*71.87*71.87*71.84
01/08/2004 15:35:00*71.83*71.85*71.87*71.77
01/08/2004 15:40:00*71.85*71.85*71.91*71.84
01/08/2004 15:45:00*71.86*71.85*71.88*71.83
01/08/2004 15:50:00*71.8*71.84*71.85*71.8
01/08/2004 15:55:00*71.83*71.85*71.855*71.83
01/08/2004 16:00:00*71.86*71.85*71.86*71.85
01/08/2004 16:05:00*71.79*71.79*71.85*71.79
01/08/2004 16:10:00*71.85*71.87*71.87*71.79
01/08/2004 16:15:00*71.84*71.79*71.87*71.79
01/08/2004 16:20:00*71.79*71.86*71.86*71.79
01/08/2004 16:25:00*71.83*71.8*71.88*71.8
01/08/2004 16:30:00*71.8*71.88*71.88*71.8
01/08/2004 16:35:00*71.86*71.88*71.88*71.86
01/08/2004 16:40:00*71.87*71.85*71.88*71.85
01/08/2004 16:45:00*71.86*71.88*71.88*71.85
01/08/2004 16:50:00*71.87*71.86*71.88*71.85
01/08/2004 16:55:00*71.89*71.92*71.95*71.86
01/08/2004 17:00:00*71.92*71.96*71.96*71.92
