01/06/2004 17:05:00*71.32*71.305*71.32*71.3
01/06/2004 17:10:00*71.3*71.3*71.305*71.28
01/06/2004 17:15:00*71.31*71.33*71.42*71.3
01/06/2004 17:20:00*71.34*71.325*71.35*71.325
01/06/2004 17:25:00*71.32*71.33*71.35*71.32
01/06/2004 17:30:00*71.35*71.355*71.355*71.32
01/06/2004 17:35:00*71.35*71.35*71.355*71.335
01/06/2004 17:40:00*71.355*71.35*71.37*71.33
01/06/2004 17:45:00*71.35*71.33*71.35*71.325
01/06/2004 17:50:00*71.32*71.32*71.33*71.32
01/06/2004 17:55:00*71.35*71.34*71.35*71.31
01/06/2004 18:00:00*71.34*71.295*71.345*71.29
01/06/2004 18:05:00*71.26*71.255*71.295*71.24
01/06/2004 18:10:00*71.26*71.24*71.26*71.21
01/06/2004 18:15:00*71.22*71.205*71.24*71.2
01/06/2004 18:20:00*71.145*71.155*71.205*71.145
01/06/2004 18:25:00*71.155*71.17*71.17*71.14
01/06/2004 18:30:00*71.165*71.2*71.2*71.16
01/06/2004 18:35:00*71.24*71.2*71.24*71.2
01/06/2004 18:40:00*71.235*71.24*71.26*71.2
01/06/2004 18:45:00*71.24*71.2*71.25*71.2
01/06/2004 18:50:00*71.245*71.235*71.26*71.2
01/06/2004 18:55:00*71.22*71.24*71.26*71.22
01/06/2004 19:00:00*71.24*71.26*71.26*71.22
01/06/2004 19:05:00*71.24*71.255*71.27*71.24
01/06/2004 19:10:00*71.26*71.27*71.29*71.255
01/06/2004 19:15:00*71.3*71.29*71.31*71.25
01/06/2004 19:20:00*71.275*71.29*71.29*71.24
01/06/2004 19:25:00*71.28*71.27*71.29*71.27
01/06/2004 19:30:00*71.29*71.29*71.29*71.27
01/06/2004 19:35:00*71.28*71.3*71.36*71.28
01/06/2004 19:40:00*71.3*71.28*71.3*71.25
01/06/2004 19:45:00*71.27*71.22*71.28*71.22
01/06/2004 19:50:00*71.21*71.25*71.27*71.2
01/06/2004 19:55:00*71.27*71.255*71.29*71.24
01/06/2004 20:00:00*71.215*71.215*71.27*71.215
01/06/2004 20:05:00*71.25*71.19*71.25*71.17
01/06/2004 20:10:00*71.19*71.17*71.19*71.135
01/06/2004 20:15:00*71.1*70.99*71.17*70.99
01/06/2004 20:20:00*71.01*70.995*71.02*70.98
01/06/2004 20:25:00*71.03*70.925*71.03*70.925
01/06/2004 20:30:00*70.92*70.99*70.99*70.92
01/06/2004 20:35:00*71.01*71.045*71.05*70.99
01/06/2004 20:40:00*71.08*71.06*71.08*71.04
01/06/2004 20:45:00*71.05*71.06*71.08*71.05
01/06/2004 20:50:00*71.065*71.08*71.09*71.04
01/06/2004 20:55:00*71.11*71.135*71.14*71.07
01/06/2004 21:00:00*71.095*71.115*71.16*71.095
01/06/2004 21:05:00*71.16*71.13*71.16*71.11
01/06/2004 21:10:00*71.14*71.145*71.16*71.13
01/06/2004 21:15:00*71.14*71.145*71.15*71.14
01/06/2004 21:20:00*71.11*71.095*71.145*71.095
01/06/2004 21:25:00*71.1*71.1*71.11*71.09
01/06/2004 21:30:00*71.09*71.08*71.1*71.07
01/06/2004 21:35:00*71.11*71.11*71.11*71.08
01/06/2004 21:40:00*71.09*71.09*71.11*71.08
01/06/2004 21:45:00*71.08*71.095*71.12*71.08
01/06/2004 21:50:00*71.085*71.1*71.1*71.065
01/06/2004 21:55:00*71.13*71.12*71.16*71.1
01/06/2004 22:00:00*71.12*71.13*71.14*71.12
01/06/2004 22:05:00*71.15*71.21*71.21*71.13
01/06/2004 22:10:00*71.22*71.26*71.26*71.195
01/06/2004 22:15:00*71.27*71.265*71.305*71.235
01/06/2004 22:20:00*71.26*71.23*71.27*71.22
01/06/2004 22:25:00*71.24*71.27*71.28*71.23
01/06/2004 22:30:00*71.275*71.27*71.28*71.25
01/06/2004 22:35:00*71.28*71.28*71.29*71.26
01/06/2004 22:40:00*71.28*71.26*71.29*71.25
01/06/2004 22:45:00*71.25*71.29*71.305*71.25
01/06/2004 22:50:00*71.3*71.305*71.305*71.24
01/06/2004 22:55:00*71.3*71.31*71.315*71.27
01/06/2004 23:00:00*71.31*71.33*71.34*71.29
01/06/2004 23:05:00*71.32*71.33*71.36*71.3
01/06/2004 23:10:00*71.33*71.31*71.335*71.295
01/06/2004 23:15:00*71.29*71.32*71.32*71.29
01/06/2004 23:20:00*71.32*71.33*71.34*71.32
01/06/2004 23:25:00*71.42*71.32*71.42*71.315
01/06/2004 23:30:00*71.32*71.325*71.325*71.3
01/06/2004 23:35:00*71.31*71.32*71.33*71.295
01/06/2004 23:40:00*71.325*71.33*71.345*71.32
01/06/2004 23:45:00*71.38*71.32*71.38*71.32
01/06/2004 23:50:00*71.325*71.32*71.35*71.31
01/06/2004 23:55:00*71.33*71.305*71.34*71.3
01/07/2004 00:00:00*71.31*71.29*71.34*71.29
01/07/2004 00:05:00*71.315*71.21*71.315*71.21
01/07/2004 00:10:00*71.23*71.21*71.25*71.21
01/07/2004 00:15:00*71.21*71.21*71.23*71.21
01/07/2004 00:20:00*71.22*71.215*71.22*71.19
01/07/2004 00:25:00*71.2*71.225*71.24*71.2
01/07/2004 00:30:00*71.215*71.22*71.24*71.215
01/07/2004 00:35:00*71.22*71.225*71.25*71.22
01/07/2004 00:40:00*71.235*71.19*71.24*71.18
01/07/2004 00:45:00*71.21*71.185*71.21*71.185
01/07/2004 00:50:00*71.2*71.22*71.23*71.185
01/07/2004 00:55:00*71.215*71.205*71.23*71.195
01/07/2004 01:00:00*71.215*71.23*71.23*71.205
01/07/2004 01:05:00*71.23*71.23*71.255*71.22
01/07/2004 01:10:00*71.22*71.23*71.26*71.21
01/07/2004 01:15:00*71.23*71.26*71.27*71.19
01/07/2004 01:20:00*71.26*71.27*71.34*71.25
01/07/2004 01:25:00*71.32*71.25*71.32*71.225
01/07/2004 01:30:00*71.25*71.22*71.28*71.22
01/07/2004 01:35:00*71.23*71.22*71.23*71.205
01/07/2004 01:40:00*71.21*71.21*71.23*71.21
01/07/2004 01:45:00*71.22*71.225*71.23*71.185
01/07/2004 01:50:00*71.22*71.18*71.23*71.16
01/07/2004 01:55:00*71.18*71.2*71.22*71.18
01/07/2004 02:00:00*71.19*71.19*71.2*71.175
01/07/2004 02:05:00*71.2*71.205*71.205*71.18
01/07/2004 02:10:00*71.21*71.23*71.25*71.2
01/07/2004 02:15:00*71.24*71.25*71.28*71.22
01/07/2004 02:20:00*71.26*71.22*71.26*71.22
01/07/2004 02:25:00*71.21*71.21*71.23*71.2
01/07/2004 02:30:00*71.22*71.21*71.28*71.21
01/07/2004 02:35:00*71.22*71.2*71.24*71.17
01/07/2004 02:40:00*71.18*71.19*71.215*71.15
01/07/2004 02:45:00*71.21*71.205*71.23*71.19
01/07/2004 02:50:00*71.205*71.18*71.22*71.17
01/07/2004 02:55:00*71.19*71.18*71.2*71.175
01/07/2004 03:00:00*71.19*71.14*71.19*71.12
01/07/2004 03:05:00*71.13*71.175*71.18*71.13
01/07/2004 03:10:00*71.17*71.17*71.22*71.145
01/07/2004 03:15:00*71.18*71.19*71.21*71.16
01/07/2004 03:20:00*71.195*71.1*71.23*71.1
01/07/2004 03:25:00*71.12*71.11*71.13*71.07
01/07/2004 03:30:00*71.085*71.06*71.125*71.04
01/07/2004 03:35:00*71.07*71.06*71.075*71.04
01/07/2004 03:40:00*71.065*71.04*71.07*71.0
01/07/2004 03:45:00*71.04*71.03*71.09*71.0
01/07/2004 03:50:00*71.02*71.02*71.05*70.99
01/07/2004 03:55:00*71.03*70.99*71.05*70.975
01/07/2004 04:00:00*71.0*71.02*71.025*70.99
01/07/2004 04:05:00*71.02*71.06*71.08*71.02
01/07/2004 04:10:00*71.05*71.01*71.075*71.01
01/07/2004 04:15:00*71.02*71.06*71.07*71.01
01/07/2004 04:20:00*71.055*71.07*71.08*71.055
01/07/2004 04:25:00*71.08*71.075*71.13*71.07
01/07/2004 04:30:00*71.11*71.08*71.11*71.075
01/07/2004 04:35:00*71.08*71.07*71.1*71.01
01/07/2004 04:40:00*71.085*71.07*71.085*71.05
01/07/2004 04:45:00*71.04*71.0*71.07*70.98
01/07/2004 04:50:00*71.01*71.03*71.03*70.99
01/07/2004 04:55:00*71.03*70.99*71.03*70.99
01/07/2004 05:00:00*71.0*70.99*71.0*70.97
01/07/2004 05:05:00*70.99*70.99*71.0*70.98
01/07/2004 05:10:00*71.0*71.0*71.01*70.98
01/07/2004 05:15:00*70.98*70.99*71.01*70.98
01/07/2004 05:20:00*70.995*70.97*71.01*70.96
01/07/2004 05:25:00*70.97*71.01*71.05*70.955
01/07/2004 05:30:00*70.99*70.955*71.02*70.945
01/07/2004 05:35:00*70.98*71.01*71.01*70.945
01/07/2004 05:40:00*70.96*71.005*71.02*70.96
01/07/2004 05:45:00*71.0*71.05*71.05*70.98
01/07/2004 05:50:00*71.06*71.03*71.075*71.03
01/07/2004 05:55:00*71.02*71.0*71.03*70.96
01/07/2004 06:00:00*71.005*71.0*71.03*70.99
01/07/2004 06:05:00*71.0*70.98*71.02*70.98
01/07/2004 06:10:00*70.99*71.04*71.04*70.98
01/07/2004 06:15:00*71.06*71.055*71.07*70.995
01/07/2004 06:20:00*71.06*71.045*71.06*71.04
01/07/2004 06:25:00*71.06*71.09*71.1*71.03
01/07/2004 06:30:00*71.1*71.13*71.15*71.07
01/07/2004 06:35:00*71.16*71.06*71.16*71.04
01/07/2004 06:40:00*71.05*71.05*71.09*71.04
01/07/2004 06:45:00*71.05*71.06*71.06*71.03
01/07/2004 06:50:00*71.05*71.07*71.08*71.05
01/07/2004 06:55:00*71.09*71.04*71.09*71.04
01/07/2004 07:00:00*71.045*71.03*71.07*71.03
01/07/2004 07:05:00*71.05*71.065*71.1*71.03
01/07/2004 07:10:00*71.08*71.09*71.09*71.06
01/07/2004 07:15:00*71.08*71.09*71.09*71.065
01/07/2004 07:20:00*71.095*71.08*71.13*71.075
01/07/2004 07:25:00*71.08*71.08*71.1*71.07
01/07/2004 07:30:00*71.065*71.1*71.12*71.065
01/07/2004 07:35:00*71.08*71.075*71.1*71.065
01/07/2004 07:40:00*71.06*71.06*71.08*71.03
01/07/2004 07:45:00*71.03*71.07*71.1*71.03
01/07/2004 07:50:00*71.065*71.12*71.12*71.065
01/07/2004 07:55:00*71.13*71.15*71.17*71.12
01/07/2004 08:00:00*71.14*71.17*71.195*71.14
01/07/2004 08:05:00*71.17*71.23*71.23*71.165
01/07/2004 08:10:00*71.26*71.26*71.28*71.195
01/07/2004 08:15:00*71.27*71.235*71.27*71.23
01/07/2004 08:20:00*71.24*71.2*71.24*71.195
01/07/2004 08:25:00*71.22*71.26*71.28*71.2
01/07/2004 08:30:00*71.27*71.24*71.27*71.22
01/07/2004 08:35:00*71.225*71.225*71.25*71.225
01/07/2004 08:40:00*71.24*71.235*71.25*71.225
01/07/2004 08:45:00*71.24*71.22*71.25*71.2
01/07/2004 08:50:00*71.22*71.23*71.26*71.2
01/07/2004 08:55:00*71.23*71.26*71.27*71.19
01/07/2004 09:00:00*71.26*71.35*71.35*71.245
01/07/2004 09:05:00*71.35*71.41*71.41*71.32
01/07/2004 09:10:00*71.4*71.45*71.46*71.4
01/07/2004 09:15:00*71.47*71.3*71.49*71.3
01/07/2004 09:20:00*71.28*71.45*71.48*71.27
01/07/2004 09:25:00*71.44*71.46*71.49*71.43
01/07/2004 09:30:00*71.47*71.45*71.51*71.43
01/07/2004 09:35:00*71.43*71.43*71.45*71.42
01/07/2004 09:40:00*71.47*71.47*71.47*71.43
01/07/2004 09:45:00*71.47*71.47*71.47*71.47
01/07/2004 09:50:00*71.47*71.47*71.47*71.47
01/07/2004 09:55:00*71.36*71.35*71.47*71.34
01/07/2004 10:00:00*71.365*71.37*71.37*71.35
01/07/2004 10:05:00*71.365*71.375*71.375*71.365
01/07/2004 10:10:00*71.38*71.415*71.42*71.375
01/07/2004 10:15:00*71.385*71.39*71.415*71.385
01/07/2004 10:20:00*71.35*71.33*71.39*71.33
01/07/2004 10:25:00*71.38*71.385*71.395*71.33
01/07/2004 10:30:00*71.375*71.345*71.385*71.345
01/07/2004 10:35:00*71.35*71.33*71.35*71.33
01/07/2004 10:40:00*71.36*71.35*71.36*71.33
01/07/2004 10:45:00*71.3*71.31*71.35*71.3
01/07/2004 10:50:00*71.34*71.34*71.35*71.31
01/07/2004 10:55:00*71.32*71.325*71.34*71.32
01/07/2004 11:00:00*71.335*71.375*71.375*71.325
01/07/2004 11:05:00*71.37*71.37*71.38*71.36
01/07/2004 11:10:00*71.36*71.36*71.37*71.36
01/07/2004 11:15:00*71.35*71.4*71.4*71.33
01/07/2004 11:20:00*71.38*71.425*71.425*71.38
01/07/2004 11:25:00*71.41*71.4*71.425*71.39
01/07/2004 11:30:00*71.38*71.385*71.4*71.37
01/07/2004 11:35:00*71.4*71.38*71.4*71.35
01/07/2004 11:40:00*71.4*71.395*71.42*71.38
01/07/2004 11:45:00*71.41*71.38*71.41*71.37
01/07/2004 11:50:00*71.39*71.395*71.4*71.375
01/07/2004 11:55:00*71.4*71.38*71.415*71.37
01/07/2004 12:00:00*71.375*71.34*71.38*71.32
01/07/2004 12:05:00*71.35*71.33*71.35*71.32
01/07/2004 12:10:00*71.335*71.34*71.34*71.33
01/07/2004 12:15:00*71.335*71.34*71.35*71.31
01/07/2004 12:20:00*71.34*71.35*71.35*71.32
01/07/2004 12:25:00*71.37*71.345*71.42*71.33
01/07/2004 12:30:00*71.38*71.365*71.38*71.345
01/07/2004 12:35:00*71.36*71.385*71.385*71.35
01/07/2004 12:40:00*71.375*71.345*71.385*71.33
01/07/2004 12:45:00*71.34*71.365*71.42*71.34
01/07/2004 12:50:00*71.36*71.35*71.37*71.34
01/07/2004 12:55:00*71.35*71.375*71.41*71.35
01/07/2004 13:00:00*71.38*71.36*71.38*71.34
01/07/2004 13:05:00*71.43*71.36*71.43*71.35
01/07/2004 13:10:00*71.42*71.39*71.42*71.31
01/07/2004 13:15:00*71.34*71.33*71.395*71.32
01/07/2004 13:20:00*71.31*71.39*71.4*71.31
01/07/2004 13:25:00*71.38*71.33*71.39*71.32
01/07/2004 13:30:00*71.33*71.3*71.335*71.3
01/07/2004 13:35:00*71.31*71.34*71.34*71.3
01/07/2004 13:40:00*71.35*71.29*71.35*71.29
01/07/2004 13:45:00*71.3*71.3*71.32*71.28
01/07/2004 13:50:00*71.35*71.26*71.35*71.24
01/07/2004 13:55:00*71.25*71.24*71.26*71.21
01/07/2004 14:00:00*71.23*71.23*71.24*71.19
01/07/2004 14:05:00*71.23*71.24*71.28*71.21
01/07/2004 14:10:00*71.25*71.19*71.25*71.17
01/07/2004 14:15:00*71.19*71.2*71.21*71.19
01/07/2004 14:20:00*71.21*71.18*71.22*71.18
01/07/2004 14:25:00*71.2*71.21*71.21*71.18
01/07/2004 14:30:00*71.19*71.19*71.21*71.18
01/07/2004 14:35:00*71.2*71.2*71.27*71.18
01/07/2004 14:40:00*71.19*71.26*71.26*71.15
01/07/2004 14:45:00*71.22*71.23*71.26*71.22
01/07/2004 14:50:00*71.24*71.22*71.25*71.22
01/07/2004 14:55:00*71.23*71.22*71.24*71.2
01/07/2004 15:00:00*71.23*71.23*71.24*71.21
01/07/2004 15:05:00*71.24*71.24*71.27*71.2
01/07/2004 15:10:00*71.235*71.24*71.25*71.235
01/07/2004 15:15:00*71.25*71.25*71.27*71.24
01/07/2004 15:20:00*71.24*71.23*71.27*71.23
01/07/2004 15:25:00*71.24*71.27*71.3*71.225
01/07/2004 15:30:00*71.25*71.235*71.27*71.23
01/07/2004 15:35:00*71.25*71.255*71.27*71.235
01/07/2004 15:40:00*71.25*71.26*71.27*71.245
01/07/2004 15:45:00*71.25*71.24*71.26*71.23
01/07/2004 15:50:00*71.24*71.24*71.24*71.24
01/07/2004 15:55:00*71.23*71.25*71.26*71.23
01/07/2004 16:00:00*71.26*71.24*71.26*71.24
01/07/2004 16:05:00*71.23*71.245*71.26*71.22
01/07/2004 16:10:00*71.25*71.26*71.265*71.24
01/07/2004 16:15:00*71.27*71.25*71.27*71.24
01/07/2004 16:20:00*71.25*71.24*71.26*71.235
01/07/2004 16:25:00*71.225*71.22*71.24*71.215
01/07/2004 16:30:00*71.215*71.2*71.225*71.19
01/07/2004 16:35:00*71.2*71.245*71.25*71.2
01/07/2004 16:40:00*71.23*71.21*71.245*71.2
01/07/2004 16:45:00*71.21*71.245*71.25*71.2
01/07/2004 16:50:00*71.26*71.26*71.31*71.245
01/07/2004 16:55:00*71.28*71.26*71.3*71.24
01/07/2004 17:00:00*71.24*71.24*71.26*71.24
