01/05/2004 17:05:00*71.2*71.2*71.25*71.18
01/05/2004 17:10:00*71.2*71.165*71.21*71.165
01/05/2004 17:15:00*71.195*71.21*71.25*71.165
01/05/2004 17:20:00*71.19*71.2*71.21*71.19
01/05/2004 17:25:00*71.2*71.195*71.2*71.19
01/05/2004 17:30:00*71.22*71.21*71.22*71.195
01/05/2004 17:35:00*71.23*71.22*71.23*71.18
01/05/2004 17:40:00*71.19*71.18*71.22*71.18
01/05/2004 17:45:00*71.17*71.19*71.19*71.17
01/05/2004 17:50:00*71.21*71.2*71.23*71.19
01/05/2004 17:55:00*71.2*71.23*71.23*71.2
01/05/2004 18:00:00*71.22*71.23*71.24*71.22
01/05/2004 18:05:00*71.26*71.24*71.26*71.21
01/05/2004 18:10:00*71.24*71.26*71.26*71.24
01/05/2004 18:15:00*71.24*71.23*71.26*71.22
01/05/2004 18:20:00*71.23*71.27*71.27*71.23
01/05/2004 18:25:00*71.23*71.27*71.29*71.19
01/05/2004 18:30:00*71.27*71.24*71.27*71.24
01/05/2004 18:35:00*71.23*71.28*71.28*71.23
01/05/2004 18:40:00*71.28*71.25*71.28*71.24
01/05/2004 18:45:00*71.25*71.25*71.25*71.23
01/05/2004 18:50:00*71.24*71.27*71.28*71.24
01/05/2004 18:55:00*71.24*71.29*71.29*71.24
01/05/2004 19:00:00*71.28*71.27*71.29*71.26
01/05/2004 19:05:00*71.26*71.22*71.27*71.22
01/05/2004 19:10:00*71.24*71.23*71.24*71.22
01/05/2004 19:15:00*71.27*71.27*71.27*71.23
01/05/2004 19:20:00*71.28*71.27*71.29*71.27
01/05/2004 19:25:00*71.27*71.27*71.28*71.26
01/05/2004 19:30:00*71.31*71.3*71.31*71.27
01/05/2004 19:35:00*71.32*71.3*71.32*71.3
01/05/2004 19:40:00*71.285*71.26*71.36*71.26
01/05/2004 19:45:00*71.28*71.235*71.28*71.235
01/05/2004 19:50:00*71.225*71.22*71.26*71.22
01/05/2004 19:55:00*71.24*71.19*71.24*71.19
01/05/2004 20:00:00*71.2*71.18*71.2*71.18
01/05/2004 20:05:00*71.17*71.18*71.18*71.17
01/05/2004 20:10:00*71.16*71.1*71.18*71.1
01/05/2004 20:15:00*71.16*71.08*71.16*71.05
01/05/2004 20:20:00*71.08*71.09*71.11*71.07
01/05/2004 20:25:00*71.08*71.04*71.09*71.04
01/05/2004 20:30:00*71.04*71.05*71.1*71.04
01/05/2004 20:35:00*71.06*71.04*71.06*71.04
01/05/2004 20:40:00*71.04*71.05*71.05*71.04
01/05/2004 20:45:00*71.06*71.08*71.08*71.04
01/05/2004 20:50:00*71.09*71.075*71.09*71.07
01/05/2004 20:55:00*71.08*71.06*71.08*71.06
01/05/2004 21:00:00*71.07*71.06*71.1*71.06
01/05/2004 21:05:00*71.06*71.05*71.07*71.05
01/05/2004 21:10:00*71.07*71.07*71.07*71.05
01/05/2004 21:15:00*71.09*71.11*71.11*71.07
01/05/2004 21:20:00*71.09*71.08*71.11*71.08
01/05/2004 21:25:00*71.08*71.12*71.19*71.08
01/05/2004 21:30:00*71.13*71.13*71.13*71.12
01/05/2004 21:35:00*71.12*71.16*71.16*71.11
01/05/2004 21:40:00*71.1*71.12*71.16*71.1
01/05/2004 21:45:00*71.115*71.12*71.13*71.115
01/05/2004 21:50:00*71.12*71.105*71.12*71.08
01/05/2004 21:55:00*71.12*71.1*71.12*71.1
01/05/2004 22:00:00*71.12*71.11*71.12*71.1
01/05/2004 22:05:00*71.1*71.13*71.13*71.1
01/05/2004 22:10:00*71.12*71.115*71.13*71.115
01/05/2004 22:15:00*71.12*71.115*71.13*71.11
01/05/2004 22:20:00*71.125*71.1*71.125*71.1
01/05/2004 22:25:00*71.12*71.11*71.14*71.1
01/05/2004 22:30:00*71.12*71.11*71.13*71.1
01/05/2004 22:35:00*71.115*71.11*71.125*71.11
01/05/2004 22:40:00*71.115*71.07*71.115*71.07
01/05/2004 22:45:00*71.07*71.06*71.1*71.06
01/05/2004 22:50:00*71.05*71.06*71.08*71.05
01/05/2004 22:55:00*71.07*71.045*71.08*71.04
01/05/2004 23:00:00*71.05*71.04*71.05*71.03
01/05/2004 23:05:00*71.06*71.03*71.06*71.03
01/05/2004 23:10:00*71.035*71.03*71.035*71.02
01/05/2004 23:15:00*71.03*71.035*71.07*71.03
01/05/2004 23:20:00*71.05*71.04*71.05*71.03
01/05/2004 23:25:00*71.05*71.03*71.05*71.0
01/05/2004 23:30:00*71.015*70.965*71.03*70.965
01/05/2004 23:35:00*70.99*70.955*70.99*70.955
01/05/2004 23:40:00*70.95*70.95*71.02*70.93
01/05/2004 23:45:00*70.96*70.95*70.96*70.94
01/05/2004 23:50:00*70.95*70.96*70.96*70.95
01/05/2004 23:55:00*70.955*70.98*70.99*70.955
01/06/2004 00:00:00*70.98*70.97*70.98*70.95
01/06/2004 00:05:00*70.96*70.94*71.0*70.92
01/06/2004 00:10:00*70.93*70.96*70.96*70.91
01/06/2004 00:15:00*70.96*70.95*70.97*70.92
01/06/2004 00:20:00*70.96*71.0*71.02*70.95
01/06/2004 00:25:00*70.99*70.985*71.01*70.98
01/06/2004 00:30:00*71.0*71.02*71.03*70.975
01/06/2004 00:35:00*71.03*71.015*71.03*71.01
01/06/2004 00:40:00*71.02*71.02*71.05*71.015
01/06/2004 00:45:00*71.04*71.085*71.11*71.02
01/06/2004 00:50:00*71.06*71.08*71.09*71.045
01/06/2004 00:55:00*71.08*71.12*71.14*71.06
01/06/2004 01:00:00*71.135*71.12*71.14*71.1
01/06/2004 01:05:00*71.11*71.09*71.14*71.09
01/06/2004 01:10:00*71.09*71.125*71.125*71.09
01/06/2004 01:15:00*71.13*71.13*71.16*71.125
01/06/2004 01:20:00*71.13*71.15*71.16*71.13
01/06/2004 01:25:00*71.16*71.13*71.16*71.13
01/06/2004 01:30:00*71.13*71.165*71.165*71.13
01/06/2004 01:35:00*71.18*71.16*71.18*71.15
01/06/2004 01:40:00*71.16*71.16*71.18*71.15
01/06/2004 01:45:00*71.18*71.165*71.18*71.14
01/06/2004 01:50:00*71.175*71.16*71.175*71.15
01/06/2004 01:55:00*71.17*71.19*71.22*71.16
01/06/2004 02:00:00*71.19*71.19*71.2*70.985
01/06/2004 02:05:00*71.19*71.21*71.315*71.185
01/06/2004 02:10:00*71.23*71.24*71.24*71.2
01/06/2004 02:15:00*71.24*71.32*71.38*71.23
01/06/2004 02:20:00*71.31*71.31*71.33*71.29
01/06/2004 02:25:00*71.33*71.31*71.34*71.3
01/06/2004 02:30:00*71.31*71.31*71.32*71.27
01/06/2004 02:35:00*71.31*71.31*71.34*71.31
01/06/2004 02:40:00*71.3*71.33*71.33*71.28
01/06/2004 02:45:00*71.34*71.38*71.44*71.3
01/06/2004 02:50:00*71.39*71.38*71.4*71.37
01/06/2004 02:55:00*71.36*71.4*71.4*71.36
01/06/2004 03:00:00*71.38*71.37*71.4*71.36
01/06/2004 03:05:00*71.38*71.4*71.4*71.37
01/06/2004 03:10:00*71.39*71.4*71.4*71.39
01/06/2004 03:15:00*71.39*71.41*71.41*71.36
01/06/2004 03:20:00*71.39*71.43*71.43*71.36
01/06/2004 03:25:00*71.46*71.47*71.48*71.43
01/06/2004 03:30:00*71.46*71.47*71.47*71.44
01/06/2004 03:35:00*71.47*71.47*71.52*71.45
01/06/2004 03:40:00*71.48*71.48*71.5*71.46
01/06/2004 03:45:00*71.47*71.46*71.48*71.46
01/06/2004 03:50:00*71.45*71.45*71.51*71.45
01/06/2004 03:55:00*71.5*71.41*71.5*71.4
01/06/2004 04:00:00*71.4*71.48*71.49*71.4
01/06/2004 04:05:00*71.51*71.48*71.51*71.46
01/06/2004 04:10:00*71.47*71.46*71.48*71.45
01/06/2004 04:15:00*71.47*71.56*71.58*71.46
01/06/2004 04:20:00*71.55*71.51*71.56*71.49
01/06/2004 04:25:00*71.5*71.5*71.54*71.48
01/06/2004 04:30:00*71.51*71.49*71.52*71.46
01/06/2004 04:35:00*71.49*71.54*71.54*71.48
01/06/2004 04:40:00*71.55*71.52*71.56*71.52
01/06/2004 04:45:00*71.53*71.55*71.56*71.52
01/06/2004 04:50:00*71.56*71.57*71.58*71.54
01/06/2004 04:55:00*71.56*71.53*71.57*71.52
01/06/2004 05:00:00*71.54*71.52*71.54*71.51
01/06/2004 05:05:00*71.52*71.52*71.56*71.52
01/06/2004 05:10:00*71.53*71.51*71.54*71.51
01/06/2004 05:15:00*71.51*71.52*71.56*71.5
01/06/2004 05:20:00*71.52*71.54*71.55*71.52
01/06/2004 05:25:00*71.55*71.56*71.56*71.53
01/06/2004 05:30:00*71.55*71.55*71.56*71.54
01/06/2004 05:35:00*71.55*71.55*71.58*71.54
01/06/2004 05:40:00*71.56*71.54*71.57*71.53
01/06/2004 05:45:00*71.54*71.55*71.56*71.52
01/06/2004 05:50:00*71.53*71.5*71.57*71.49
01/06/2004 05:55:00*71.51*71.48*71.53*71.46
01/06/2004 06:00:00*71.49*71.55*71.55*71.48
01/06/2004 06:05:00*71.53*71.53*71.55*71.51
01/06/2004 06:10:00*71.52*71.52*71.54*71.48
01/06/2004 06:15:00*71.53*71.53*71.54*71.51
01/06/2004 06:20:00*71.52*71.54*71.61*71.52
01/06/2004 06:25:00*71.54*71.53*71.56*71.52
01/06/2004 06:30:00*71.52*71.54*71.54*71.5
01/06/2004 06:35:00*71.54*71.52*71.55*71.5
01/06/2004 06:40:00*71.51*71.53*71.59*71.49
01/06/2004 06:45:00*71.54*71.53*71.55*71.53
01/06/2004 06:50:00*71.54*71.56*71.57*71.53
01/06/2004 06:55:00*71.56*71.54*71.57*71.51
01/06/2004 07:00:00*71.55*71.55*71.61*71.54
01/06/2004 07:05:00*71.59*71.6*71.6*71.55
01/06/2004 07:10:00*71.61*71.55*71.61*71.55
01/06/2004 07:15:00*71.58*71.58*71.59*71.53
01/06/2004 07:20:00*71.58*71.54*71.6*71.54
01/06/2004 07:25:00*71.54*71.55*71.55*71.53
01/06/2004 07:30:00*71.54*71.55*71.56*71.52
01/06/2004 07:35:00*71.55*71.55*71.58*71.53
01/06/2004 07:40:00*71.55*71.56*71.57*71.55
01/06/2004 07:45:00*71.55*71.56*71.57*71.55
01/06/2004 07:50:00*71.57*71.54*71.57*71.54
01/06/2004 07:55:00*71.56*71.55*71.56*71.54
01/06/2004 08:00:00*71.55*71.54*71.55*71.52
01/06/2004 08:05:00*71.53*71.54*71.55*71.51
01/06/2004 08:10:00*71.53*71.59*71.6*71.53
01/06/2004 08:15:00*71.58*71.58*71.59*71.54
01/06/2004 08:20:00*71.54*71.48*71.59*71.48
01/06/2004 08:25:00*71.49*71.5*71.52*71.48
01/06/2004 08:30:00*71.49*71.53*71.54*71.49
01/06/2004 08:35:00*71.53*71.57*71.6*71.51
01/06/2004 08:40:00*71.58*71.55*71.61*71.55
01/06/2004 08:45:00*71.56*71.65*71.65*71.55
01/06/2004 08:50:00*71.595*71.59*71.67*71.57
01/06/2004 08:55:00*71.59*71.62*71.62*71.59
01/06/2004 09:00:00*71.75*71.62*71.75*71.61
01/06/2004 09:05:00*71.63*71.6*71.64*71.57
01/06/2004 09:10:00*71.59*71.61*71.62*71.59
01/06/2004 09:15:00*71.61*71.53*71.61*71.53
01/06/2004 09:20:00*71.54*71.57*71.58*71.53
01/06/2004 09:25:00*71.59*71.57*71.59*71.56
01/06/2004 09:30:00*71.56*71.56*71.57*71.56
01/06/2004 09:35:00*71.56*71.58*71.58*71.56
01/06/2004 09:40:00*71.58*71.58*71.58*71.58
01/06/2004 09:45:00*71.57*71.54*71.58*71.54
01/06/2004 09:50:00*71.52*71.52*71.54*71.52
01/06/2004 09:55:00*71.52*71.52*71.52*71.52
01/06/2004 10:00:00*71.555*71.555*71.555*71.52
01/06/2004 10:05:00*71.61*71.61*71.61*71.555
01/06/2004 10:10:00*71.61*71.61*71.61*71.61
01/06/2004 10:15:00*71.57*71.52*71.61*71.52
01/06/2004 10:20:00*71.51*71.53*71.53*71.47
01/06/2004 10:25:00*71.48*71.48*71.53*71.48
01/06/2004 10:30:00*71.46*71.43*71.48*71.42
01/06/2004 10:35:00*71.44*71.44*71.44*71.43
01/06/2004 10:40:00*71.505*71.5*71.505*71.44
01/06/2004 10:45:00*71.48*71.55*71.55*71.48
01/06/2004 10:50:00*71.55*71.55*71.55*71.55
01/06/2004 10:55:00*71.55*71.55*71.55*71.55
01/06/2004 11:00:00*71.48*71.52*71.55*71.47
01/06/2004 11:05:00*71.49*71.47*71.52*71.47
01/06/2004 11:10:00*71.495*71.42*71.495*71.42
01/06/2004 11:15:00*71.41*71.42*71.42*71.41
01/06/2004 11:20:00*71.45*71.42*71.45*71.42
01/06/2004 11:25:00*71.43*71.47*71.47*71.42
01/06/2004 11:30:00*71.45*71.45*71.47*71.45
01/06/2004 11:35:00*71.44*71.45*71.46*71.44
01/06/2004 11:40:00*71.46*71.46*71.47*71.45
01/06/2004 11:45:00*71.47*71.38*71.47*71.38
01/06/2004 11:50:00*71.39*71.35*71.4*71.28
01/06/2004 11:55:00*71.34*71.35*71.35*71.25
01/06/2004 12:00:00*71.36*71.34*71.36*71.29
01/06/2004 12:05:00*71.35*71.35*71.37*71.29
01/06/2004 12:10:00*71.34*71.36*71.37*71.28
01/06/2004 12:15:00*71.37*71.36*71.38*71.35
01/06/2004 12:20:00*71.35*71.33*71.38*71.23
01/06/2004 12:25:00*71.3*71.37*71.38*71.3
01/06/2004 12:30:00*71.39*71.39*71.39*71.37
01/06/2004 12:35:00*71.41*71.41*71.44*71.39
01/06/2004 12:40:00*71.41*71.42*71.42*71.41
01/06/2004 12:45:00*71.43*71.43*71.44*71.41
01/06/2004 12:50:00*71.44*71.42*71.45*71.42
01/06/2004 12:55:00*71.41*71.41*71.42*71.395
01/06/2004 13:00:00*71.43*71.43*71.46*71.41
01/06/2004 13:05:00*71.44*71.44*71.44*71.43
01/06/2004 13:10:00*71.44*71.44*71.46*71.43
01/06/2004 13:15:00*71.44*71.42*71.45*71.42
01/06/2004 13:20:00*71.44*71.45*71.46*71.37
01/06/2004 13:25:00*71.48*71.41*71.48*71.41
01/06/2004 13:30:00*71.45*71.45*71.45*71.41
01/06/2004 13:35:00*71.43*71.41*71.45*71.4
01/06/2004 13:40:00*71.405*71.48*71.49*71.405
01/06/2004 13:45:00*71.48*71.48*71.5*71.475
01/06/2004 13:50:00*71.49*71.48*71.52*71.48
01/06/2004 13:55:00*71.52*71.52*71.52*71.48
01/06/2004 14:00:00*71.49*71.495*71.52*71.49
01/06/2004 14:05:00*71.5*71.5*71.51*71.49
01/06/2004 14:10:00*71.51*71.51*71.53*71.49
01/06/2004 14:15:00*71.525*71.51*71.53*71.51
01/06/2004 14:20:00*71.52*71.51*71.53*71.5
01/06/2004 14:25:00*71.52*71.515*71.56*71.51
01/06/2004 14:30:00*71.53*71.545*71.545*71.51
01/06/2004 14:35:00*71.56*71.52*71.56*71.51
01/06/2004 14:40:00*71.53*71.52*71.535*71.51
01/06/2004 14:45:00*71.53*71.545*71.545*71.51
01/06/2004 14:50:00*71.53*71.53*71.56*71.51
01/06/2004 14:55:00*71.53*71.48*71.53*71.47
01/06/2004 15:00:00*71.47*71.52*71.53*71.47
01/06/2004 15:05:00*71.51*71.52*71.52*71.485
01/06/2004 15:10:00*71.51*71.55*71.55*71.51
01/06/2004 15:15:00*71.55*71.56*71.58*71.54
01/06/2004 15:20:00*71.55*71.55*71.56*71.4
01/06/2004 15:25:00*71.54*71.54*71.56*71.54
01/06/2004 15:30:00*71.56*71.56*71.56*71.54
01/06/2004 15:35:00*71.57*71.56*71.57*71.54
01/06/2004 15:40:00*71.55*71.49*71.56*71.46
01/06/2004 15:45:00*71.51*71.45*71.54*71.45
01/06/2004 15:50:00*71.455*71.44*71.495*71.44
01/06/2004 15:55:00*71.46*71.4*71.46*71.39
01/06/2004 16:00:00*71.4*71.4*71.4*71.4
01/06/2004 16:05:00*71.42*71.395*71.42*71.37
01/06/2004 16:10:00*71.37*71.36*71.4*71.36
01/06/2004 16:15:00*71.37*71.36*71.39*71.29
01/06/2004 16:20:00*71.35*71.34*71.375*71.34
01/06/2004 16:25:00*71.33*71.32*71.4*71.32
01/06/2004 16:30:00*71.33*71.305*71.38*71.305
01/06/2004 16:35:00*71.31*71.285*71.315*71.28
01/06/2004 16:40:00*71.305*71.3*71.31*71.285
01/06/2004 16:45:00*71.29*71.3*71.31*71.29
01/06/2004 16:50:00*71.3*71.29*71.31*71.29
01/06/2004 16:55:00*71.35*71.325*71.38*71.29
01/06/2004 17:00:00*71.305*71.315*71.34*71.3
