01/04/2004 17:05:00*70.5*70.51*70.56*70.4
01/04/2004 17:10:00*70.51*70.55*70.59*70.51
01/04/2004 17:15:00*70.56*70.6*70.6*70.55
01/04/2004 17:20:00*70.59*70.56*70.6*70.56
01/04/2004 17:25:00*70.57*70.58*70.58*70.56
01/04/2004 17:30:00*70.55*70.54*70.58*70.54
01/04/2004 17:35:00*70.59*70.57*70.59*70.54
01/04/2004 17:40:00*70.6*70.63*70.63*70.57
01/04/2004 17:45:00*70.67*70.61*70.67*70.6
01/04/2004 17:50:00*70.6*70.58*70.61*70.58
01/04/2004 17:55:00*70.61*70.66*70.66*70.58
01/04/2004 18:00:00*70.64*70.68*70.68*70.64
01/04/2004 18:05:00*70.72*70.76*70.76*70.58
01/04/2004 18:10:00*70.79*70.79*70.79*70.76
01/04/2004 18:15:00*70.77*70.75*70.79*70.74
01/04/2004 18:20:00*70.72*70.7*70.75*70.7
01/04/2004 18:25:00*70.71*70.75*70.75*70.7
01/04/2004 18:30:00*70.74*70.74*70.76*70.72
01/04/2004 18:35:00*70.78*70.77*70.78*70.74
01/04/2004 18:40:00*70.78*70.76*70.78*70.75
01/04/2004 18:45:00*70.78*70.8*70.8*70.75
01/04/2004 18:50:00*70.8*70.77*70.8*70.77
01/04/2004 18:55:00*70.78*70.81*70.81*70.77
01/04/2004 19:00:00*70.76*70.77*70.81*70.76
01/04/2004 19:05:00*70.78*70.79*70.79*70.77
01/04/2004 19:10:00*70.76*70.78*70.79*70.76
01/04/2004 19:15:00*70.8*70.785*70.82*70.76
01/04/2004 19:20:00*70.81*70.77*70.81*70.77
01/04/2004 19:25:00*70.79*70.805*70.82*70.77
01/04/2004 19:30:00*70.79*70.8*70.805*70.79
01/04/2004 19:35:00*70.78*70.79*70.8*70.78
01/04/2004 19:40:00*70.78*70.77*70.79*70.77
01/04/2004 19:45:00*70.76*70.78*70.78*70.76
01/04/2004 19:50:00*70.76*70.76*70.78*70.76
01/04/2004 19:55:00*70.81*70.78*70.81*70.76
01/04/2004 20:00:00*70.77*70.76*70.8*70.76
01/04/2004 20:05:00*70.73*70.78*70.78*70.73
01/04/2004 20:10:00*70.78*70.72*70.78*70.72
01/04/2004 20:15:00*70.77*70.74*70.78*70.72
01/04/2004 20:20:00*70.76*70.75*70.76*70.74
01/04/2004 20:25:00*70.77*70.76*70.78*70.75
01/04/2004 20:30:00*70.79*70.77*70.79*70.76
01/04/2004 20:35:00*70.78*70.82*70.82*70.76
01/04/2004 20:40:00*70.77*70.77*70.82*70.77
01/04/2004 20:45:00*70.79*70.79*70.79*70.77
01/04/2004 20:50:00*70.81*70.91*70.92*70.79
01/04/2004 20:55:00*70.94*70.91*70.94*70.91
01/04/2004 21:00:00*70.95*70.95*70.95*70.91
01/04/2004 21:05:00*70.96*70.98*71.0*70.95
01/04/2004 21:10:00*70.93*70.9*70.98*70.9
01/04/2004 21:15:00*70.94*70.88*70.94*70.88
01/04/2004 21:20:00*71.06*71.05*71.06*70.88
01/04/2004 21:25:00*71.02*71.02*71.08*71.01
01/04/2004 21:30:00*71.04*71.02*71.04*71.02
01/04/2004 21:35:00*71.0*70.97*71.02*70.97
01/04/2004 21:40:00*70.94*70.95*70.97*70.94
01/04/2004 21:45:00*70.94*70.92*70.97*70.92
01/04/2004 21:50:00*70.91*70.92*70.92*70.91
01/04/2004 21:55:00*70.93*70.95*70.95*70.9
01/04/2004 22:00:00*70.94*70.93*70.95*70.93
01/04/2004 22:05:00*70.94*70.97*70.97*70.93
01/04/2004 22:10:00*70.96*71.015*71.015*70.96
01/04/2004 22:15:00*70.99*71.01*71.06*70.99
01/04/2004 22:20:00*71.02*71.03*71.04*71.01
01/04/2004 22:25:00*71.02*71.02*71.03*71.005
01/04/2004 22:30:00*71.02*71.02*71.02*70.99
01/04/2004 22:35:00*71.03*71.04*71.04*71.02
01/04/2004 22:40:00*71.1*71.05*71.1*71.04
01/04/2004 22:45:00*71.08*71.05*71.08*71.045
01/04/2004 22:50:00*71.06*71.07*71.07*71.05
01/04/2004 22:55:00*71.11*71.05*71.11*71.05
01/04/2004 23:00:00*71.05*71.03*71.05*71.015
01/04/2004 23:05:00*71.04*70.99*71.04*70.99
01/04/2004 23:10:00*71.0*71.01*71.02*70.99
01/04/2004 23:15:00*71.01*71.01*71.03*71.01
01/04/2004 23:20:00*71.01*71.035*71.035*71.01
01/04/2004 23:25:00*71.06*71.01*71.06*71.005
01/04/2004 23:30:00*71.01*71.01*71.02*70.98
01/04/2004 23:35:00*71.03*71.02*71.03*71.01
01/04/2004 23:40:00*71.02*71.04*71.05*71.015
01/04/2004 23:45:00*71.035*71.02*71.04*71.01
01/04/2004 23:50:00*71.03*71.045*71.045*71.02
01/04/2004 23:55:00*71.03*71.03*71.05*71.03
01/05/2004 00:00:00*71.04*71.03*71.05*71.02
01/05/2004 00:05:00*71.03*71.025*71.04*71.01
01/05/2004 00:10:00*71.05*70.98*71.05*70.98
01/05/2004 00:15:00*70.95*71.0*71.0*70.95
01/05/2004 00:20:00*70.95*70.99*71.0*70.95
01/05/2004 00:25:00*70.99*70.975*71.01*70.975
01/05/2004 00:30:00*70.97*70.99*71.05*70.97
01/05/2004 00:35:00*70.98*70.99*71.01*70.96
01/05/2004 00:40:00*70.99*71.0*71.0*70.98
01/05/2004 00:45:00*70.99*71.0*71.01*70.99
01/05/2004 00:50:00*71.0*71.0*71.02*70.99
01/05/2004 00:55:00*71.03*70.97*71.03*70.97
01/05/2004 01:00:00*71.0*70.97*71.0*70.97
01/05/2004 01:05:00*70.94*70.98*71.0*70.94
01/05/2004 01:10:00*70.93*70.985*71.0*70.93
01/05/2004 01:15:00*70.97*70.96*70.985*70.95
01/05/2004 01:20:00*70.95*70.96*70.97*70.95
01/05/2004 01:25:00*70.965*71.01*71.01*70.95
01/05/2004 01:30:00*71.0*71.01*71.04*70.99
01/05/2004 01:35:00*70.99*71.01*71.01*70.99
01/05/2004 01:40:00*70.98*71.0*71.03*70.98
01/05/2004 01:45:00*71.01*71.02*71.03*70.98
01/05/2004 01:50:00*71.04*71.03*71.04*71.02
01/05/2004 01:55:00*71.05*71.06*71.06*71.025
01/05/2004 02:00:00*71.06*71.06*71.06*71.045
01/05/2004 02:05:00*71.07*71.16*71.16*71.06
01/05/2004 02:10:00*71.13*71.17*71.18*71.08
01/05/2004 02:15:00*71.18*71.13*71.18*71.11
01/05/2004 02:20:00*71.12*71.1*71.13*71.08
01/05/2004 02:25:00*71.11*71.12*71.13*71.1
01/05/2004 02:30:00*71.11*71.16*71.16*71.11
01/05/2004 02:35:00*71.14*71.11*71.16*71.1
01/05/2004 02:40:00*71.12*71.29*71.31*71.11
01/05/2004 02:45:00*71.31*71.32*71.395*71.28
01/05/2004 02:50:00*71.33*71.35*71.36*71.3
01/05/2004 02:55:00*71.34*71.43*71.44*71.31
01/05/2004 03:00:00*71.41*71.41*71.47*71.39
01/05/2004 03:05:00*71.43*71.37*71.43*71.37
01/05/2004 03:10:00*71.35*71.4*71.41*71.34
01/05/2004 03:15:00*71.41*71.36*71.42*71.36
01/05/2004 03:20:00*71.4*71.36*71.4*71.36
01/05/2004 03:25:00*71.38*71.37*71.4*71.33
01/05/2004 03:30:00*71.37*71.36*71.38*71.35
01/05/2004 03:35:00*71.37*71.39*71.4*71.35
01/05/2004 03:40:00*71.4*71.41*71.44*71.39
01/05/2004 03:45:00*71.49*71.43*71.49*71.31
01/05/2004 03:50:00*71.44*71.45*71.45*71.43
01/05/2004 03:55:00*71.44*71.43*71.45*71.41
01/05/2004 04:00:00*71.42*71.39*71.44*71.38
01/05/2004 04:05:00*71.43*71.41*71.43*71.37
01/05/2004 04:10:00*71.38*71.4*71.41*71.38
01/05/2004 04:15:00*71.39*71.53*71.55*71.39
01/05/2004 04:20:00*71.59*71.53*71.59*71.52
01/05/2004 04:25:00*71.55*71.44*71.57*71.43
01/05/2004 04:30:00*71.43*71.46*71.51*71.43
01/05/2004 04:35:00*71.49*71.48*71.535*71.44
01/05/2004 04:40:00*71.5*71.5*71.52*71.48
01/05/2004 04:45:00*71.51*71.48*71.54*71.48
01/05/2004 04:50:00*71.47*71.49*71.51*71.47
01/05/2004 04:55:00*71.53*71.51*71.53*71.49
01/05/2004 05:00:00*71.52*71.49*71.52*71.48
01/05/2004 05:05:00*71.55*71.52*71.6*71.49
01/05/2004 05:10:00*71.53*71.52*71.56*71.52
01/05/2004 05:15:00*71.56*71.52*71.56*71.51
01/05/2004 05:20:00*71.53*71.52*71.57*71.52
01/05/2004 05:25:00*71.51*71.49*71.52*71.49
01/05/2004 05:30:00*71.48*71.34*71.49*71.32
01/05/2004 05:35:00*71.34*71.31*71.36*71.3
01/05/2004 05:40:00*71.31*71.2*71.45*71.17
01/05/2004 05:45:00*71.21*71.13*71.21*71.07
01/05/2004 05:50:00*71.14*71.14*71.15*70.95
01/05/2004 05:55:00*71.17*71.04*71.17*71.02
01/05/2004 06:00:00*71.02*71.0*71.04*70.97
01/05/2004 06:05:00*71.01*70.96*71.01*70.96
01/05/2004 06:10:00*70.97*71.04*71.04*70.96
01/05/2004 06:15:00*71.04*71.05*71.05*71.02
01/05/2004 06:20:00*71.04*71.02*71.05*70.97
01/05/2004 06:25:00*71.01*71.01*71.04*71.0
01/05/2004 06:30:00*71.0*71.0*71.01*70.99
01/05/2004 06:35:00*71.02*71.01*71.02*70.99
01/05/2004 06:40:00*71.02*71.03*71.05*71.01
01/05/2004 06:45:00*71.04*71.1*71.11*71.03
01/05/2004 06:50:00*71.09*71.15*71.17*71.05
01/05/2004 06:55:00*71.16*71.12*71.16*71.09
01/05/2004 07:00:00*71.13*71.1*71.13*71.08
01/05/2004 07:05:00*71.13*71.11*71.13*71.09
01/05/2004 07:10:00*71.12*71.2*71.22*71.1
01/05/2004 07:15:00*71.21*71.21*71.21*71.15
01/05/2004 07:20:00*71.19*71.17*71.25*71.16
01/05/2004 07:25:00*71.2*71.21*71.22*71.17
01/05/2004 07:30:00*71.22*71.23*71.24*71.21
01/05/2004 07:35:00*71.2*71.23*71.27*71.2
01/05/2004 07:40:00*71.235*71.15*71.235*71.11
01/05/2004 07:45:00*71.15*71.1*71.17*71.1
01/05/2004 07:50:00*71.11*71.12*71.15*71.1
01/05/2004 07:55:00*71.12*71.07*71.12*71.04
01/05/2004 08:00:00*71.06*71.07*71.08*71.02
01/05/2004 08:05:00*71.06*71.11*71.12*71.03
01/05/2004 08:10:00*71.13*71.13*71.14*71.09
01/05/2004 08:15:00*71.15*71.13*71.15*71.09
01/05/2004 08:20:00*71.12*71.07*71.14*71.07
01/05/2004 08:25:00*71.09*71.11*71.13*71.07
01/05/2004 08:30:00*71.1*71.09*71.11*71.09
01/05/2004 08:35:00*71.11*70.98*71.14*70.97
01/05/2004 08:40:00*70.99*71.07*71.09*70.98
01/05/2004 08:45:00*71.1*71.05*71.1*71.05
01/05/2004 08:50:00*71.06*71.045*71.065*71.04
01/05/2004 08:55:00*71.04*71.045*71.05*70.99
01/05/2004 09:00:00*71.04*70.99*71.045*70.98
01/05/2004 09:05:00*70.98*71.04*71.05*70.975
01/05/2004 09:10:00*71.05*71.035*71.055*71.0
01/05/2004 09:15:00*71.01*71.09*71.095*71.01
01/05/2004 09:20:00*71.105*71.14*71.14*71.07
01/05/2004 09:25:00*71.15*71.16*71.2*71.12
01/05/2004 09:30:00*71.17*71.21*71.27*71.145
01/05/2004 09:35:00*71.195*71.18*71.21*71.18
01/05/2004 09:40:00*71.18*71.18*71.18*71.18
01/05/2004 09:45:00*71.12*71.09*71.18*71.09
01/05/2004 09:50:00*71.1*71.1*71.105*71.09
01/05/2004 09:55:00*71.1*71.1*71.1*71.1
01/05/2004 10:00:00*71.11*71.105*71.11*71.1
01/05/2004 10:05:00*71.11*71.11*71.11*71.105
01/05/2004 10:10:00*71.08*71.08*71.11*71.08
01/05/2004 10:15:00*71.065*71.14*71.14*71.065
01/05/2004 10:20:00*71.11*71.17*71.17*71.11
01/05/2004 10:25:00*71.24*71.24*71.24*71.17
01/05/2004 10:30:00*71.26*71.29*71.29*71.24
01/05/2004 10:35:00*71.29*71.29*71.29*71.29
01/05/2004 10:40:00*71.22*71.22*71.29*71.22
01/05/2004 10:45:00*71.22*71.21*71.22*71.21
01/05/2004 10:50:00*71.22*71.2*71.22*71.2
01/05/2004 10:55:00*71.19*71.19*71.2*71.19
01/05/2004 11:00:00*71.23*71.23*71.23*71.19
01/05/2004 11:05:00*71.21*71.21*71.23*71.21
01/05/2004 11:10:00*71.18*71.18*71.21*71.17
01/05/2004 11:15:00*71.16*71.33*71.37*71.16
01/05/2004 11:20:00*71.33*71.33*71.33*71.33
01/05/2004 11:25:00*71.32*71.32*71.33*71.32
01/05/2004 11:30:00*71.29*71.28*71.32*71.28
01/05/2004 11:35:00*71.22*71.27*71.29*71.22
01/05/2004 11:40:00*71.29*71.29*71.29*71.27
01/05/2004 11:45:00*71.28*71.3*71.31*71.28
01/05/2004 11:50:00*71.29*71.31*71.37*71.28
01/05/2004 11:55:00*71.31*71.33*71.34*71.31
01/05/2004 12:00:00*71.34*71.29*71.35*71.29
01/05/2004 12:05:00*71.31*71.28*71.31*71.28
01/05/2004 12:10:00*71.26*71.27*71.29*71.23
01/05/2004 12:15:00*71.27*71.265*71.29*71.25
01/05/2004 12:20:00*71.27*71.26*71.29*71.26
01/05/2004 12:25:00*71.26*71.31*71.32*71.26
01/05/2004 12:30:00*71.3*71.32*71.33*71.3
01/05/2004 12:35:00*71.37*71.32*71.37*71.29
01/05/2004 12:40:00*71.3*71.31*71.325*71.3
01/05/2004 12:45:00*71.34*71.32*71.34*71.3
01/05/2004 12:50:00*71.29*71.3*71.32*71.29
01/05/2004 12:55:00*71.36*71.28*71.36*71.28
01/05/2004 13:00:00*71.35*71.28*71.35*71.26
01/05/2004 13:05:00*71.31*71.27*71.32*71.26
01/05/2004 13:10:00*71.28*71.29*71.29*71.26
01/05/2004 13:15:00*71.28*71.26*71.29*71.22
01/05/2004 13:20:00*71.26*71.26*71.28*71.26
01/05/2004 13:25:00*71.31*71.28*71.31*71.26
01/05/2004 13:30:00*71.29*71.28*71.3*71.28
01/05/2004 13:35:00*71.29*71.26*71.29*71.25
01/05/2004 13:40:00*71.29*71.25*71.29*71.25
01/05/2004 13:45:00*71.26*71.27*71.28*71.25
01/05/2004 13:50:00*71.28*71.28*71.28*71.27
01/05/2004 13:55:00*71.27*71.26*71.28*71.26
01/05/2004 14:00:00*71.27*71.28*71.28*71.26
01/05/2004 14:05:00*71.3*71.29*71.3*71.24
01/05/2004 14:10:00*71.27*71.25*71.29*71.25
01/05/2004 14:15:00*71.27*71.35*71.35*71.25
01/05/2004 14:20:00*71.26*71.26*71.35*71.25
01/05/2004 14:25:00*71.27*71.25*71.28*71.25
01/05/2004 14:30:00*71.23*71.25*71.26*71.23
01/05/2004 14:35:00*71.24*71.24*71.25*71.24
01/05/2004 14:40:00*71.25*71.27*71.27*71.24
01/05/2004 14:45:00*71.27*71.32*71.35*71.25
01/05/2004 14:50:00*71.3*71.33*71.35*71.28
01/05/2004 14:55:00*71.33*71.32*71.37*71.3
01/05/2004 15:00:00*71.3*71.33*71.36*71.3
01/05/2004 15:05:00*71.39*71.32*71.44*71.29
01/05/2004 15:10:00*71.27*71.22*71.32*71.18
01/05/2004 15:15:00*71.165*71.165*71.22*71.165
01/05/2004 15:20:00*71.18*71.18*71.18*71.165
01/05/2004 15:25:00*71.21*71.2*71.21*71.18
01/05/2004 15:30:00*71.21*71.21*71.25*71.2
01/05/2004 15:35:00*71.26*71.18*71.26*71.17
01/05/2004 15:40:00*71.19*71.2*71.21*71.18
01/05/2004 15:45:00*71.16*71.17*71.2*71.16
01/05/2004 15:50:00*71.14*71.13*71.17*71.13
01/05/2004 15:55:00*71.16*71.22*71.27*71.13
01/05/2004 16:00:00*71.23*71.27*71.27*71.22
01/05/2004 16:05:00*71.24*71.27*71.27*71.225
01/05/2004 16:10:00*71.24*71.24*71.27*71.23
01/05/2004 16:15:00*71.23*71.24*71.255*71.23
01/05/2004 16:20:00*71.23*71.24*71.24*71.21
01/05/2004 16:25:00*71.25*71.27*71.29*71.24
01/05/2004 16:30:00*71.24*71.24*71.27*71.21
01/05/2004 16:35:00*71.25*71.24*71.25*71.22
01/05/2004 16:40:00*71.23*71.235*71.26*71.23
01/05/2004 16:45:00*71.24*71.26*71.26*71.235
01/05/2004 16:50:00*71.23*71.265*71.27*71.23
01/05/2004 16:55:00*71.265*71.24*71.265*71.24
01/05/2004 17:00:00*71.24*71.25*71.27*71.23
