01/02/2004 00:05:00*70.02*70.02*70.13*70.005
01/02/2004 00:10:00*69.99*69.99*70.02*69.96
01/02/2004 00:15:00*70.01*70.13*70.13*69.99
01/02/2004 00:20:00*70.03*70.01*70.13*70.01
01/02/2004 00:25:00*70.0*70.02*70.06*70.0
01/02/2004 00:30:00*70.02*70.01*70.15*70.01
01/02/2004 00:35:00*70.02*70.02*70.14*70.01
01/02/2004 00:40:00*70.02*70.02*70.21*70.01
01/02/2004 00:45:00*70.12*70.02*70.13*70.02
01/02/2004 00:50:00*70.09*70.02*70.09*70.005
01/02/2004 00:55:00*70.01*70.01*70.18*70.01
01/02/2004 01:00:00*69.98*70.03*70.03*69.98
01/02/2004 01:05:00*70.04*70.05*70.05*70.01
01/02/2004 01:10:00*69.99*70.01*70.05*69.99
01/02/2004 01:15:00*70.07*70.01*70.07*69.99
01/02/2004 01:20:00*70.02*70.01*70.02*70.0
01/02/2004 01:25:00*70.01*70.01*70.02*69.995
01/02/2004 01:30:00*70.01*70.055*70.055*70.01
01/02/2004 01:40:00*70.045*70.02*70.07*70.02
01/02/2004 01:45:00*70.02*70.0*70.06*69.99
01/02/2004 01:50:00*70.0*70.03*70.05*70.0
01/02/2004 01:55:00*70.03*70.065*70.065*70.02
01/02/2004 02:00:00*70.08*70.05*70.1*70.045
01/02/2004 02:05:00*70.06*70.07*70.105*70.05
01/02/2004 02:10:00*70.06*70.09*70.1*70.05
01/02/2004 02:15:00*70.09*70.08*70.105*69.89
01/02/2004 02:20:00*70.07*70.07*70.08*70.05
01/02/2004 02:25:00*70.07*70.06*70.08*70.06
01/02/2004 02:30:00*70.08*70.07*70.09*70.06
01/02/2004 02:35:00*70.07*70.09*70.11*70.06
01/02/2004 02:40:00*70.08*70.09*70.12*70.07
01/02/2004 02:45:00*70.1*70.09*70.1*69.99
01/02/2004 02:50:00*70.09*70.09*70.12*70.08
01/02/2004 02:55:00*70.09*70.1*70.11*70.07
01/02/2004 03:05:00*70.1*70.11*70.11*70.09
01/02/2004 03:10:00*70.1*70.13*70.13*70.1
01/02/2004 03:15:00*70.12*70.13*70.13*70.11
01/02/2004 03:20:00*70.11*70.16*70.16*70.09
01/02/2004 03:25:00*70.11*70.16*70.18*70.11
01/02/2004 03:30:00*70.18*70.15*70.19*70.12
01/02/2004 03:35:00*70.16*70.13*70.19*70.11
01/02/2004 03:40:00*70.12*70.15*70.17*70.1
01/02/2004 03:45:00*70.12*70.18*70.19*70.12
01/02/2004 03:50:00*70.23*70.19*70.23*70.17
01/02/2004 03:55:00*70.18*70.19*70.19*70.16
01/02/2004 04:00:00*70.18*70.2*70.23*70.17
01/02/2004 04:05:00*70.17*70.23*70.26*70.17
01/02/2004 04:10:00*70.22*70.25*70.25*70.2
01/02/2004 04:15:00*70.25*70.18*70.25*70.17
01/02/2004 04:20:00*70.19*70.18*70.21*70.18
01/02/2004 04:25:00*70.2*70.15*70.2*70.13
01/02/2004 04:30:00*70.17*70.18*70.19*70.15
01/02/2004 04:35:00*70.2*70.16*70.2*70.16
01/02/2004 04:40:00*70.16*70.2*70.2*70.16
01/02/2004 04:45:00*70.15*70.2*70.2*70.15
01/02/2004 04:50:00*70.19*70.19*70.21*70.17
01/02/2004 04:55:00*70.19*70.195*70.21*70.19
01/02/2004 05:00:00*70.195*70.21*70.235*70.195
01/02/2004 05:05:00*70.21*70.19*70.21*70.18
01/02/2004 05:10:00*70.21*70.19*70.21*70.18
01/02/2004 05:15:00*70.24*70.23*70.24*70.17
01/02/2004 05:20:00*70.24*70.22*70.25*70.22
01/02/2004 05:25:00*70.25*70.21*70.25*70.2
01/02/2004 05:30:00*70.2*70.21*70.23*70.18
01/02/2004 05:35:00*70.21*70.25*70.27*70.21
01/02/2004 05:40:00*70.24*70.25*70.27*70.23
01/02/2004 05:45:00*70.25*70.26*70.29*70.25
01/02/2004 05:50:00*70.27*70.27*70.31*70.26
01/02/2004 05:55:00*70.27*70.31*70.31*70.27
01/02/2004 06:00:00*70.31*70.305*70.32*70.28
01/02/2004 06:05:00*70.29*70.29*70.305*70.29
01/02/2004 06:10:00*70.27*70.32*70.33*70.27
01/02/2004 06:15:00*70.35*70.3*70.35*70.29
01/02/2004 06:20:00*70.31*70.3*70.31*70.3
01/02/2004 06:25:00*70.29*70.3*70.32*70.28
01/02/2004 06:30:00*70.3*70.31*70.33*70.29
01/02/2004 06:35:00*70.3*70.3*70.36*70.3
01/02/2004 06:40:00*70.3*70.27*70.3*70.27
01/02/2004 06:45:00*70.3*70.31*70.34*70.27
01/02/2004 06:50:00*70.3*70.28*70.32*70.28
01/02/2004 06:55:00*70.33*70.32*70.33*70.28
01/02/2004 07:00:00*70.31*70.31*70.34*70.3
01/02/2004 07:05:00*70.31*70.31*70.33*70.31
01/02/2004 07:10:00*70.33*70.31*70.34*70.31
01/02/2004 07:15:00*70.34*70.27*70.35*70.25
01/02/2004 07:20:00*70.26*70.26*70.275*70.26
01/02/2004 07:25:00*70.29*70.3*70.32*70.26
01/02/2004 07:30:00*70.29*70.28*70.31*70.28
01/02/2004 07:35:00*70.27*70.22*70.28*70.19
01/02/2004 07:40:00*70.24*70.25*70.26*70.22
01/02/2004 07:45:00*70.24*70.24*70.25*70.22
01/02/2004 07:50:00*70.25*70.23*70.26*70.22
01/02/2004 07:55:00*70.22*70.23*70.23*70.2
01/02/2004 08:00:00*70.24*70.22*70.26*70.2
01/02/2004 08:05:00*70.22*70.2*70.23*70.2
01/02/2004 08:10:00*70.21*70.24*70.24*70.18
01/02/2004 08:15:00*70.24*70.2*70.25*70.2
01/02/2004 08:20:00*70.2*70.18*70.24*70.17
01/02/2004 08:25:00*70.17*70.19*70.21*70.17
01/02/2004 08:30:00*70.19*70.21*70.22*70.19
01/02/2004 08:35:00*70.22*70.2*70.23*70.19
01/02/2004 08:40:00*70.23*70.22*70.24*70.2
01/02/2004 08:45:00*70.23*70.22*70.24*70.22
01/02/2004 08:50:00*70.23*70.23*70.26*70.215
01/02/2004 08:55:00*70.24*70.21*70.26*70.21
01/02/2004 09:00:00*70.24*70.225*70.24*70.21
01/02/2004 09:05:00*70.21*70.26*70.26*70.21
01/02/2004 09:10:00*70.27*70.24*70.27*70.23
01/02/2004 09:15:00*70.25*70.29*70.29*70.23
01/02/2004 09:20:00*70.25*70.25*70.29*70.24
01/02/2004 09:25:00*70.28*70.23*70.28*70.23
01/02/2004 09:30:00*70.23*70.22*70.23*70.19
01/02/2004 09:35:00*70.22*70.22*70.22*70.22
01/02/2004 09:40:00*70.25*70.25*70.25*70.22
01/02/2004 09:45:00*70.27*70.31*70.31*70.25
01/02/2004 09:50:00*70.29*70.29*70.31*70.29
01/02/2004 09:55:00*70.29*70.29*70.29*70.29
01/02/2004 10:00:00*70.29*70.29*70.29*70.29
01/02/2004 10:05:00*70.3*70.3*70.3*70.29
01/02/2004 10:10:00*70.3*70.3*70.3*70.3
01/02/2004 10:15:00*70.33*70.34*70.36*70.3
01/02/2004 10:20:00*70.32*70.28*70.34*70.28
01/02/2004 10:25:00*70.27*70.27*70.28*70.27
01/02/2004 10:30:00*70.32*70.32*70.32*70.27
01/02/2004 10:35:00*70.32*70.35*70.35*70.32
01/02/2004 10:40:00*70.31*70.29*70.35*70.29
01/02/2004 10:45:00*70.31*70.37*70.37*70.29
01/02/2004 10:50:00*70.29*70.38*70.38*70.29
01/02/2004 10:55:00*70.38*70.4*70.41*70.38
01/02/2004 11:00:00*70.41*70.41*70.41*70.4
01/02/2004 11:05:00*70.44*70.415*70.44*70.41
01/02/2004 11:10:00*70.415*70.44*70.44*70.415
01/02/2004 11:15:00*70.45*70.44*70.45*70.425
01/02/2004 11:20:00*70.425*70.42*70.44*70.42
01/02/2004 11:25:00*70.42*70.48*70.48*70.41
01/02/2004 11:30:00*70.445*70.43*70.48*70.405
01/02/2004 11:35:00*70.45*70.445*70.49*70.42
01/02/2004 11:40:00*70.465*70.47*70.48*70.44
01/02/2004 11:45:00*70.51*70.475*70.51*70.465
01/02/2004 11:50:00*70.465*70.49*70.51*70.46
01/02/2004 11:55:00*70.5*70.45*70.55*70.44
01/02/2004 12:00:00*70.48*70.48*70.49*70.44
01/02/2004 12:05:00*70.47*70.49*70.505*70.47
01/02/2004 12:10:00*70.5*70.51*70.51*70.47
01/02/2004 12:15:00*70.46*70.48*70.51*70.46
01/02/2004 12:20:00*70.47*70.51*70.51*70.47
01/02/2004 12:25:00*70.485*70.5*70.51*70.46
01/02/2004 12:30:00*70.49*70.49*70.5*70.48
01/02/2004 12:35:00*70.49*70.48*70.52*70.47
01/02/2004 12:40:00*70.51*70.47*70.51*70.46
01/02/2004 12:45:00*70.48*70.48*70.5*70.47
01/02/2004 12:50:00*70.49*70.48*70.5*70.48
01/02/2004 12:55:00*70.49*70.48*70.51*70.48
01/02/2004 13:00:00*70.49*70.48*70.52*70.48
01/02/2004 13:05:00*70.46*70.49*70.49*70.46
01/02/2004 13:10:00*70.49*70.48*70.5*70.48
01/02/2004 13:15:00*70.49*70.445*70.49*70.445
01/02/2004 13:20:00*70.43*70.44*70.445*70.43
01/02/2004 13:25:00*70.45*70.42*70.45*70.42
01/02/2004 13:30:00*70.43*70.44*70.45*70.42
01/02/2004 13:35:00*70.44*70.43*70.44*70.42
01/02/2004 13:40:00*70.41*70.43*70.44*70.41
01/02/2004 13:45:00*70.42*70.44*70.44*70.42
01/02/2004 13:50:00*70.435*70.45*70.45*70.43
01/02/2004 13:55:00*70.44*70.46*70.48*70.44
01/02/2004 14:00:00*70.45*70.445*70.46*70.325
01/02/2004 14:05:00*70.43*70.46*70.46*70.43
01/02/2004 14:10:00*70.44*70.45*70.46*70.42
01/02/2004 14:15:00*70.44*70.44*70.465*70.44
01/02/2004 14:20:00*70.48*70.48*70.495*70.44
01/02/2004 14:25:00*70.48*70.51*70.54*70.48
01/02/2004 14:30:00*70.49*70.49*70.53*70.47
01/02/2004 14:35:00*70.47*70.51*70.52*70.47
01/02/2004 14:40:00*70.505*70.51*70.54*70.49
01/02/2004 14:45:00*70.5*70.5*70.54*70.49
01/02/2004 14:50:00*70.53*70.55*70.55*70.5
01/02/2004 14:55:00*70.55*70.55*70.57*70.52
01/02/2004 15:00:00*70.56*70.56*70.57*70.52
01/02/2004 15:05:00*70.52*70.55*70.565*70.52
01/02/2004 15:10:00*70.54*70.54*70.55*70.54
01/02/2004 15:15:00*70.54*70.52*70.54*70.48
01/02/2004 15:20:00*70.51*70.54*70.54*70.51
01/02/2004 15:25:00*70.5*70.52*70.54*70.48
01/02/2004 15:30:00*70.53*70.46*70.53*70.46
01/02/2004 15:35:00*70.47*70.44*70.48*70.38
01/02/2004 15:40:00*70.45*70.47*70.47*70.41
01/02/2004 15:45:00*70.51*70.455*70.51*70.44
01/02/2004 15:50:00*70.465*70.48*70.58*70.44
01/02/2004 15:55:00*70.5*70.48*70.51*70.47
01/02/2004 16:00:00*70.49*70.47*70.49*70.47
01/02/2004 16:05:00*70.48*70.47*70.48*70.45
01/02/2004 16:10:00*70.48*70.52*70.52*70.47
01/02/2004 16:15:00*70.47*70.56*70.56*70.47
01/02/2004 16:20:00*70.555*70.56*70.56*70.48
01/02/2004 16:25:00*70.55*70.49*70.56*70.42
01/02/2004 16:30:00*70.47*70.54*70.55*70.47
01/02/2004 16:35:00*70.54*70.565*70.565*70.54
01/02/2004 16:40:00*70.45*70.49*70.565*70.45
01/02/2004 16:45:00*70.51*70.56*70.57*70.49
01/02/2004 16:50:00*70.58*70.52*70.58*70.48
01/02/2004 16:55:00*70.46*70.62*70.62*70.46
01/02/2004 17:00:00*70.62*70.54*70.62*70.535
