12/31/2003 17:05:00*70.25*70.16*70.29*70.16
12/31/2003 17:10:00*70.25*70.25*70.25*70.16
12/31/2003 17:15:00*70.25*70.25*70.32*70.25
12/31/2003 17:20:00*70.25*70.25*70.25*70.25
12/31/2003 17:25:00*70.25*70.25*70.25*70.25
12/31/2003 17:30:00*70.25*70.25*70.25*70.25
12/31/2003 17:35:00*70.25*70.25*70.25*70.25
12/31/2003 17:40:00*70.33*70.33*70.33*70.25
12/31/2003 17:45:00*70.25*70.25*70.33*70.25
12/31/2003 17:50:00*70.25*70.25*70.25*70.25
12/31/2003 17:55:00*70.28*70.25*70.28*70.25
12/31/2003 18:00:00*70.25*70.25*70.25*70.25
12/31/2003 18:05:00*70.25*70.25*70.25*70.25
12/31/2003 18:10:00*70.25*70.25*70.25*70.25
12/31/2003 18:15:00*70.25*70.3*70.3*70.25
12/31/2003 18:20:00*70.3*70.25*70.3*70.25
12/31/2003 18:25:00*70.25*70.25*70.25*70.25
12/31/2003 18:30:00*70.25*70.25*70.25*70.25
12/31/2003 18:35:00*70.26*70.25*70.26*70.25
12/31/2003 18:40:00*70.25*70.25*70.25*70.25
12/31/2003 18:45:00*70.25*70.3*70.3*70.25
12/31/2003 18:50:00*70.3*70.24*70.3*70.24
12/31/2003 18:55:00*70.24*70.25*70.25*70.24
12/31/2003 19:00:00*70.25*70.25*70.25*70.25
12/31/2003 19:05:00*70.25*70.25*70.25*70.25
12/31/2003 19:10:00*70.34*70.34*70.34*70.25
12/31/2003 19:15:00*70.34*70.25*70.34*70.25
12/31/2003 19:20:00*70.25*70.25*70.25*70.25
12/31/2003 19:25:00*70.25*70.25*70.25*70.25
12/31/2003 19:30:00*70.25*70.25*70.25*70.25
12/31/2003 19:35:00*70.25*70.31*70.31*70.25
12/31/2003 19:40:00*70.31*70.25*70.31*70.22
12/31/2003 19:45:00*70.25*70.25*70.25*70.25
12/31/2003 19:50:00*70.25*70.25*70.25*70.25
12/31/2003 19:55:00*70.3*70.17*70.32*70.17
12/31/2003 20:00:00*70.25*70.25*70.25*70.17
12/31/2003 20:05:00*70.25*70.25*70.25*70.25
12/31/2003 20:10:00*70.25*70.25*70.25*70.25
12/31/2003 20:15:00*70.25*70.25*70.25*70.25
12/31/2003 20:20:00*70.25*70.24*70.25*70.24
12/31/2003 20:25:00*70.25*70.25*70.25*70.24
12/31/2003 20:30:00*70.25*70.25*70.25*70.25
12/31/2003 20:35:00*70.25*70.25*70.25*70.25
12/31/2003 20:40:00*70.25*70.25*70.25*70.25
12/31/2003 20:45:00*70.25*70.25*70.25*70.25
12/31/2003 20:50:00*70.25*70.25*70.25*70.25
12/31/2003 20:55:00*70.25*70.25*70.25*70.25
12/31/2003 21:00:00*70.25*70.25*70.25*70.25
12/31/2003 21:05:00*70.335*70.3*70.335*70.25
12/31/2003 21:10:00*70.25*70.25*70.3*70.25
12/31/2003 21:15:00*70.25*70.25*70.25*70.25
12/31/2003 21:20:00*70.25*70.25*70.25*70.25
12/31/2003 21:25:00*70.25*70.25*70.25*70.25
12/31/2003 21:30:00*70.25*70.25*70.25*70.25
12/31/2003 21:35:00*70.25*70.25*70.25*70.25
12/31/2003 21:40:00*70.25*70.25*70.25*70.25
12/31/2003 21:45:00*70.25*70.29*70.29*70.25
12/31/2003 21:50:00*70.25*70.25*70.29*70.25
12/31/2003 21:55:00*70.24*70.25*70.25*70.24
12/31/2003 22:00:00*70.25*70.26*70.26*70.25
12/31/2003 22:05:00*70.25*70.235*70.285*70.21
12/31/2003 22:10:00*70.285*70.285*70.285*70.235
12/31/2003 22:15:00*70.285*70.2*70.285*70.2
12/31/2003 22:20:00*70.235*70.285*70.305*70.2
12/31/2003 22:25:00*70.285*70.26*70.285*70.205
12/31/2003 22:30:00*70.25*70.305*70.305*70.235
12/31/2003 22:35:00*70.25*70.36*70.36*70.25
12/31/2003 22:40:00*70.25*70.28*70.36*70.25
12/31/2003 22:45:00*70.235*70.36*70.36*70.235
12/31/2003 22:50:00*70.25*70.25*70.36*70.25
12/31/2003 22:55:00*70.305*70.21*70.31*70.21
12/31/2003 23:00:00*70.16*70.31*70.31*70.16
12/31/2003 23:05:00*70.285*70.285*70.31*70.235
12/31/2003 23:10:00*70.17*70.285*70.285*70.17
12/31/2003 23:15:00*70.25*70.285*70.305*70.24
12/31/2003 23:20:00*70.17*70.28*70.285*70.17
12/31/2003 23:25:00*70.2*70.285*70.285*70.2
12/31/2003 23:30:00*70.36*70.235*70.36*70.23
12/31/2003 23:35:00*70.16*70.29*70.29*70.16
12/31/2003 23:40:00*70.25*70.26*70.29*70.235
12/31/2003 23:45:00*70.19*70.285*70.285*70.19
12/31/2003 23:50:00*70.305*70.26*70.305*70.26
12/31/2003 23:55:00*70.31*70.23*70.31*70.23
01/01/2004 00:00:00*70.25*70.305*70.305*70.205
