12/30/2003 17:05:00*70.02*70.05*70.07*70.02
12/30/2003 17:10:00*70.05*70.06*70.06*70.05
12/30/2003 17:15:00*70.07*70.08*70.08*69.98
12/30/2003 17:20:00*70.04*70.06*70.08*70.04
12/30/2003 17:25:00*70.06*70.03*70.06*70.02
12/30/2003 17:30:00*70.01*70.01*70.03*70.01
12/30/2003 17:35:00*69.97*70.0*70.01*69.97
12/30/2003 17:40:00*70.01*70.0*70.02*70.0
12/30/2003 17:45:00*69.99*70.01*70.03*69.99
12/30/2003 17:50:00*70.02*69.99*70.02*69.99
12/30/2003 17:55:00*69.98*69.98*69.99*69.98
12/30/2003 18:00:00*69.99*69.97*69.99*69.97
12/30/2003 18:05:00*69.96*69.99*70.0*69.96
12/30/2003 18:10:00*69.99*70.03*70.03*69.99
12/30/2003 18:15:00*70.03*70.08*70.08*70.03
12/30/2003 18:20:00*70.075*70.08*70.08*70.06
12/30/2003 18:25:00*70.09*70.12*70.12*70.07
12/30/2003 18:30:00*70.1*70.1*70.12*70.1
12/30/2003 18:35:00*70.09*70.1*70.1*70.08
12/30/2003 18:40:00*70.12*70.16*70.16*70.1
12/30/2003 18:45:00*70.13*70.165*70.17*70.13
12/30/2003 18:50:00*70.145*70.19*70.2*70.145
12/30/2003 18:55:00*70.21*70.17*70.21*70.15
12/30/2003 19:00:00*70.195*70.19*70.2*70.17
12/30/2003 19:05:00*70.21*70.19*70.21*70.18
12/30/2003 19:10:00*70.18*70.18*70.19*70.17
12/30/2003 19:15:00*70.2*70.18*70.2*70.18
12/30/2003 19:20:00*70.19*70.17*70.2*70.17
12/30/2003 19:25:00*70.18*70.15*70.19*70.08
12/30/2003 19:30:00*70.155*70.16*70.16*70.09
12/30/2003 19:35:00*70.16*70.145*70.16*70.12
12/30/2003 19:40:00*70.13*70.13*70.145*70.11
12/30/2003 19:45:00*70.115*70.06*70.13*70.06
12/30/2003 19:50:00*70.05*70.1*70.13*70.04
12/30/2003 19:55:00*70.05*70.095*70.1*70.05
12/30/2003 20:00:00*70.09*70.11*70.11*70.08
12/30/2003 20:05:00*70.1*70.1*70.11*70.09
12/30/2003 20:10:00*70.13*70.14*70.14*70.1
12/30/2003 20:15:00*70.13*70.135*70.14*70.11
12/30/2003 20:20:00*70.13*70.14*70.15*70.12
12/30/2003 20:25:00*70.12*70.11*70.14*70.105
12/30/2003 20:30:00*70.12*70.14*70.15*70.11
12/30/2003 20:35:00*70.15*70.13*70.15*70.1
12/30/2003 20:40:00*70.15*70.125*70.15*70.1
12/30/2003 20:45:00*70.12*70.14*70.15*70.115
12/30/2003 20:50:00*70.175*70.18*70.19*70.14
12/30/2003 20:55:00*70.17*70.2*70.21*70.17
12/30/2003 21:00:00*70.19*70.18*70.2*70.175
12/30/2003 21:05:00*70.19*70.2*70.2*70.16
12/30/2003 21:10:00*70.17*70.165*70.2*70.165
12/30/2003 21:15:00*70.18*70.155*70.18*70.155
12/30/2003 21:20:00*70.165*70.17*70.18*70.15
12/30/2003 21:25:00*70.16*70.16*70.18*70.145
12/30/2003 21:30:00*70.15*70.16*70.18*70.15
12/30/2003 21:35:00*70.15*70.17*70.19*70.15
12/30/2003 21:40:00*70.17*70.18*70.19*70.17
12/30/2003 21:45:00*70.2*70.17*70.2*70.17
12/30/2003 21:50:00*70.17*70.175*70.19*70.16
12/30/2003 21:55:00*70.17*70.16*70.22*70.14
12/30/2003 22:00:00*70.17*70.15*70.2*70.15
12/30/2003 22:05:00*70.18*70.18*70.185*70.15
12/30/2003 22:10:00*70.12*70.115*70.18*70.115
12/30/2003 22:15:00*70.16*70.15*70.16*70.115
12/30/2003 22:20:00*70.16*70.16*70.17*70.14
12/30/2003 22:25:00*70.16*70.145*70.17*70.14
12/30/2003 22:30:00*70.15*70.14*70.175*70.125
12/30/2003 22:35:00*70.12*70.15*70.155*70.12
12/30/2003 22:40:00*70.13*70.15*70.17*70.13
12/30/2003 22:45:00*70.16*70.2*70.2*70.15
12/30/2003 22:50:00*70.14*70.165*70.2*70.14
12/30/2003 22:55:00*70.17*70.14*70.17*70.14
12/30/2003 23:00:00*70.15*70.15*70.155*70.14
12/30/2003 23:05:00*70.145*70.14*70.17*70.14
12/30/2003 23:10:00*70.155*70.15*70.17*70.14
12/30/2003 23:15:00*70.17*70.155*70.18*70.15
12/30/2003 23:20:00*70.155*70.17*70.18*70.15
12/30/2003 23:25:00*70.18*70.14*70.18*70.14
12/30/2003 23:30:00*70.13*70.15*70.16*70.13
12/30/2003 23:35:00*70.15*70.14*70.15*70.13
12/30/2003 23:40:00*70.14*70.14*70.15*70.13
12/30/2003 23:45:00*70.15*70.14*70.15*70.13
12/30/2003 23:50:00*70.15*70.14*70.15*70.14
12/30/2003 23:55:00*70.14*70.16*70.16*70.14
12/31/2003 00:00:00*70.155*70.16*70.16*70.14
12/31/2003 00:05:00*70.16*70.17*70.17*70.155
12/31/2003 00:10:00*70.17*70.17*70.17*70.155
12/31/2003 00:15:00*70.14*70.14*70.18*70.135
12/31/2003 00:20:00*70.18*70.17*70.19*70.14
12/31/2003 00:25:00*70.17*70.17*70.19*70.165
12/31/2003 00:30:00*70.16*70.14*70.19*70.14
12/31/2003 00:35:00*70.2*70.15*70.2*70.14
12/31/2003 00:40:00*70.15*70.15*70.155*70.15
12/31/2003 00:45:00*70.14*70.14*70.15*70.14
12/31/2003 00:50:00*70.145*70.14*70.17*70.14
12/31/2003 00:55:00*70.15*70.16*70.16*70.105
12/31/2003 01:00:00*70.14*70.13*70.19*70.125
12/31/2003 01:05:00*70.14*70.145*70.18*70.12
12/31/2003 01:10:00*70.14*70.13*70.16*70.13
12/31/2003 01:15:00*70.2*70.135*70.2*70.12
12/31/2003 01:20:00*70.145*70.16*70.19*70.13
12/31/2003 01:25:00*70.2*70.16*70.2*70.16
12/31/2003 01:30:00*70.16*70.15*70.16*70.14
12/31/2003 01:35:00*70.17*70.165*70.17*70.09
12/31/2003 01:40:00*70.115*70.15*70.165*70.115
12/31/2003 01:45:00*70.15*70.15*70.18*70.15
12/31/2003 01:50:00*70.15*70.16*70.22*70.15
12/31/2003 01:55:00*70.16*70.17*70.175*70.16
12/31/2003 02:00:00*70.17*70.25*70.25*70.16
12/31/2003 02:05:00*70.17*70.17*70.25*70.14
12/31/2003 02:10:00*70.165*70.16*70.17*70.13
12/31/2003 02:15:00*70.14*70.14*70.16*70.12
12/31/2003 02:20:00*70.16*70.17*70.18*70.14
12/31/2003 02:25:00*70.17*70.15*70.18*70.15
12/31/2003 02:30:00*70.16*70.17*70.185*70.15
12/31/2003 02:35:00*70.17*70.17*70.2*70.135
12/31/2003 02:40:00*70.155*70.18*70.18*70.15
12/31/2003 02:45:00*70.18*70.15*70.18*70.13
12/31/2003 02:50:00*70.16*70.11*70.175*70.11
12/31/2003 02:55:00*70.12*70.155*70.165*70.11
12/31/2003 03:00:00*70.15*70.17*70.18*70.145
12/31/2003 03:05:00*70.18*70.18*70.23*70.155
12/31/2003 03:10:00*70.17*70.21*70.22*70.17
12/31/2003 03:15:00*70.2*70.21*70.23*70.2
12/31/2003 03:20:00*70.2*70.2*70.21*70.13
12/31/2003 03:25:00*70.22*70.18*70.22*70.17
12/31/2003 03:30:00*70.19*70.16*70.2*70.16
12/31/2003 03:35:00*70.17*70.18*70.18*70.14
12/31/2003 03:40:00*70.17*70.16*70.21*70.16
12/31/2003 03:45:00*70.21*70.18*70.21*70.15
12/31/2003 03:50:00*70.175*70.16*70.18*70.16
12/31/2003 03:55:00*70.15*70.16*70.2*70.15
12/31/2003 04:00:00*70.18*70.18*70.22*70.15
12/31/2003 04:05:00*70.18*70.17*70.19*70.16
12/31/2003 04:10:00*70.18*70.16*70.18*70.16
12/31/2003 04:15:00*70.19*70.18*70.19*70.16
12/31/2003 04:20:00*70.19*70.19*70.19*70.15
12/31/2003 04:25:00*70.19*70.15*70.22*70.15
12/31/2003 04:30:00*70.15*70.17*70.17*70.15
12/31/2003 04:35:00*70.17*70.17*70.17*70.16
12/31/2003 04:40:00*70.17*70.16*70.17*70.14
12/31/2003 04:45:00*70.16*70.15*70.16*70.15
12/31/2003 04:50:00*70.15*70.16*70.18*70.15
12/31/2003 04:55:00*70.22*70.16*70.22*70.14
12/31/2003 05:00:00*70.16*70.16*70.16*70.15
12/31/2003 05:05:00*70.15*70.14*70.16*70.12
12/31/2003 05:10:00*70.13*70.14*70.16*70.13
12/31/2003 05:15:00*70.15*70.15*70.15*70.13
12/31/2003 05:20:00*70.13*70.16*70.16*70.13
12/31/2003 05:25:00*70.14*70.13*70.17*70.12
12/31/2003 05:30:00*70.13*70.13*70.14*70.13
12/31/2003 05:35:00*70.12*70.13*70.14*70.12
12/31/2003 05:40:00*70.14*70.125*70.14*70.12
12/31/2003 05:45:00*70.12*70.13*70.14*70.12
12/31/2003 05:50:00*70.15*70.14*70.15*70.13
12/31/2003 05:55:00*70.13*70.15*70.15*70.13
12/31/2003 06:00:00*70.15*70.14*70.16*70.13
12/31/2003 06:05:00*70.15*70.16*70.16*70.12
12/31/2003 06:10:00*70.17*70.15*70.17*70.14
12/31/2003 06:15:00*70.17*70.13*70.17*70.09
12/31/2003 06:20:00*70.14*70.14*70.18*70.13
12/31/2003 06:25:00*70.15*70.13*70.15*70.11
12/31/2003 06:30:00*70.14*70.145*70.145*70.12
12/31/2003 06:35:00*70.14*70.12*70.15*70.11
12/31/2003 06:40:00*70.14*70.14*70.15*70.12
12/31/2003 06:45:00*70.13*70.15*70.15*70.12
12/31/2003 06:50:00*70.16*70.12*70.16*70.11
12/31/2003 06:55:00*70.12*70.1*70.14*70.1
12/31/2003 07:00:00*70.11*70.11*70.11*70.08
12/31/2003 07:05:00*70.1*70.1*70.12*70.09
12/31/2003 07:10:00*70.13*70.16*70.17*70.1
12/31/2003 07:15:00*70.16*70.15*70.2*70.15
12/31/2003 07:20:00*70.14*70.11*70.15*70.11
12/31/2003 07:25:00*70.11*70.12*70.14*70.11
12/31/2003 07:30:00*70.1*70.1*70.13*70.1
12/31/2003 07:35:00*70.13*70.1*70.14*70.09
12/31/2003 07:40:00*70.1*70.13*70.13*70.1
12/31/2003 07:45:00*70.14*70.14*70.17*70.11
12/31/2003 07:50:00*70.16*70.16*70.16*70.13
12/31/2003 07:55:00*70.15*70.11*70.23*70.11
12/31/2003 08:00:00*70.19*70.12*70.19*70.11
12/31/2003 08:05:00*70.12*70.14*70.14*70.12
12/31/2003 08:10:00*70.13*70.17*70.19*70.13
12/31/2003 08:15:00*70.16*70.18*70.18*70.16
12/31/2003 08:20:00*70.16*70.18*70.19*70.16
12/31/2003 08:25:00*70.18*70.19*70.2*70.18
12/31/2003 08:30:00*70.18*70.19*70.24*70.18
12/31/2003 08:35:00*70.21*70.21*70.21*70.17
12/31/2003 08:40:00*70.18*70.2*70.21*70.18
12/31/2003 08:45:00*70.19*70.17*70.2*70.17
12/31/2003 08:50:00*70.18*70.18*70.2*70.17
12/31/2003 08:55:00*70.19*70.19*70.21*70.18
12/31/2003 09:00:00*70.21*70.24*70.25*70.19
12/31/2003 09:05:00*70.24*70.24*70.26*70.23
12/31/2003 09:10:00*70.24*70.25*70.27*70.24
12/31/2003 09:15:00*70.24*70.22*70.25*70.21
12/31/2003 09:20:00*70.21*70.14*70.25*70.1
12/31/2003 09:25:00*70.17*70.15*70.19*70.14
12/31/2003 09:30:00*70.16*70.1*70.16*70.07
12/31/2003 09:35:00*70.1*70.11*70.11*70.07
12/31/2003 09:40:00*70.09*70.1*70.14*70.09
12/31/2003 09:45:00*70.1*70.11*70.12*70.09
12/31/2003 09:50:00*70.1*70.15*70.15*70.08
12/31/2003 09:55:00*70.16*70.17*70.18*70.15
12/31/2003 10:00:00*70.18*70.17*70.2*70.13
12/31/2003 10:05:00*70.17*70.11*70.17*70.09
12/31/2003 10:10:00*70.08*70.14*70.17*70.08
12/31/2003 10:15:00*70.14*70.13*70.14*70.1
12/31/2003 10:20:00*70.13*70.16*70.16*70.12
12/31/2003 10:25:00*70.17*70.21*70.23*70.16
12/31/2003 10:30:00*70.22*70.23*70.23*70.2
12/31/2003 10:35:00*70.22*70.21*70.26*70.2
12/31/2003 10:40:00*70.24*70.21*70.26*70.2
12/31/2003 10:45:00*70.2*70.25*70.25*70.2
12/31/2003 10:50:00*70.26*70.25*70.3*70.2
12/31/2003 10:55:00*70.19*70.32*70.33*70.19
12/31/2003 11:00:00*70.34*70.37*70.38*70.32
12/31/2003 11:05:00*70.39*70.39*70.41*70.34
12/31/2003 11:10:00*70.38*70.4*70.41*70.38
12/31/2003 11:15:00*70.39*70.38*70.43*70.38
12/31/2003 11:20:00*70.39*70.36*70.39*70.34
12/31/2003 11:25:00*70.35*70.33*70.37*70.33
12/31/2003 11:30:00*70.35*70.35*70.36*70.33
12/31/2003 11:35:00*70.37*70.36*70.37*70.33
12/31/2003 11:40:00*70.37*70.34*70.37*70.34
12/31/2003 11:45:00*70.35*70.33*70.38*70.32
12/31/2003 11:50:00*70.34*70.3*70.34*70.3
12/31/2003 11:55:00*70.3*70.28*70.31*70.27
12/31/2003 12:00:00*70.29*70.25*70.29*70.19
12/31/2003 12:05:00*70.24*70.27*70.3*70.24
12/31/2003 12:10:00*70.22*70.17*70.29*70.13
12/31/2003 12:15:00*70.17*70.195*70.25*70.16
12/31/2003 12:20:00*70.2*70.245*70.37*70.195
12/31/2003 12:25:00*70.26*70.275*70.345*70.24
12/31/2003 12:30:00*70.28*70.335*70.415*70.27
12/31/2003 12:35:00*70.335*70.37*70.4*70.315
12/31/2003 12:40:00*70.365*70.34*70.39*70.325
12/31/2003 12:45:00*70.35*70.355*70.43*70.315
12/31/2003 12:50:00*70.34*70.35*70.355*70.27
12/31/2003 12:55:00*70.25*70.4*70.41*70.25
12/31/2003 13:00:00*70.41*70.425*70.455*70.37
12/31/2003 13:05:00*70.19*70.42*70.48*70.19
12/31/2003 13:10:00*70.41*70.44*70.45*70.4
12/31/2003 13:15:00*70.46*70.415*70.46*70.24
12/31/2003 13:20:00*70.425*70.395*70.43*70.37
12/31/2003 13:25:00*70.37*70.49*70.49*70.37
12/31/2003 13:30:00*70.45*70.34*70.49*70.34
12/31/2003 13:35:00*70.33*70.37*70.38*70.25
12/31/2003 13:40:00*70.365*70.44*70.45*70.365
12/31/2003 13:45:00*70.46*70.33*70.46*70.31
12/31/2003 13:50:00*70.38*70.31*70.38*70.25
12/31/2003 13:55:00*70.43*70.37*70.43*70.28
12/31/2003 14:00:00*70.305*70.33*70.37*70.14
12/31/2003 14:05:00*70.25*70.385*70.39*70.25
12/31/2003 14:10:00*70.25*70.385*70.39*70.25
12/31/2003 14:15:00*70.43*70.4*70.43*70.38
12/31/2003 14:20:00*70.405*70.23*70.405*70.23
12/31/2003 14:25:00*70.385*70.35*70.47*70.23
12/31/2003 14:30:00*70.365*70.39*70.44*70.35
12/31/2003 14:35:00*70.42*70.39*70.42*70.28
12/31/2003 14:40:00*70.3*70.32*70.39*70.15
12/31/2003 14:45:00*70.25*70.33*70.33*70.25
12/31/2003 14:50:00*70.33*70.32*70.33*70.25
12/31/2003 14:55:00*70.335*70.325*70.44*70.25
12/31/2003 15:00:00*70.33*70.44*70.44*70.325
12/31/2003 15:05:00*70.365*70.36*70.44*70.2
12/31/2003 15:10:00*70.355*70.35*70.41*70.35
12/31/2003 15:15:00*70.25*70.25*70.37*70.25
12/31/2003 15:20:00*70.36*70.365*70.43*70.25
12/31/2003 15:25:00*70.4*70.37*70.44*70.34
12/31/2003 15:30:00*70.36*70.365*70.37*70.25
12/31/2003 15:35:00*70.19*70.37*70.42*70.19
12/31/2003 15:40:00*70.36*70.38*70.44*70.36
12/31/2003 15:45:00*70.2*70.39*70.415*70.2
12/31/2003 15:50:00*70.46*70.37*70.46*70.23
12/31/2003 15:55:00*70.42*70.36*70.42*70.25
12/31/2003 16:00:00*70.39*70.38*70.39*70.21
12/31/2003 16:05:00*70.29*70.3*70.4*70.29
12/31/2003 16:10:00*70.32*70.25*70.32*70.25
12/31/2003 16:15:00*70.24*70.35*70.37*70.13
12/31/2003 16:20:00*70.4*70.32*70.4*70.32
12/31/2003 16:25:00*70.37*70.385*70.39*70.25
12/31/2003 16:30:00*70.385*70.385*70.385*70.385
12/31/2003 16:35:00*70.39*70.375*70.39*70.25
12/31/2003 16:40:00*70.23*70.37*70.375*70.23
12/31/2003 16:45:00*70.28*70.35*70.37*70.28
12/31/2003 16:50:00*70.25*70.335*70.38*70.25
12/31/2003 16:55:00*70.36*70.32*70.36*70.24
12/31/2003 17:00:00*70.31*70.29*70.32*70.25
