12/15/2003 17:05:00*69.79*69.82*69.82*69.79
12/15/2003 17:10:00*69.82*69.88*69.88*69.82
12/15/2003 17:15:00*69.87*69.81*69.88*69.8
12/15/2003 17:20:00*69.81*69.8*69.81*69.79
12/15/2003 17:25:00*69.78*69.78*69.8*69.77
12/15/2003 17:30:00*69.78*69.8*69.8*69.77
12/15/2003 17:35:00*69.8*69.83*69.83*69.8
12/15/2003 17:40:00*69.83*69.84*69.85*69.83
12/15/2003 17:45:00*69.87*69.89*69.89*69.84
12/15/2003 17:50:00*69.89*69.86*69.89*69.86
12/15/2003 17:55:00*69.89*69.92*69.92*69.86
12/15/2003 18:00:00*69.92*69.88*69.92*69.87
12/15/2003 18:05:00*69.88*69.91*69.91*69.88
12/15/2003 18:10:00*69.93*69.88*69.93*69.88
12/15/2003 18:15:00*69.9*69.89*69.9*69.88
12/15/2003 18:20:00*69.9*69.915*69.915*69.89
12/15/2003 18:25:00*69.93*69.9*69.93*69.9
12/15/2003 18:30:00*69.9*69.92*69.95*69.9
12/15/2003 18:35:00*69.91*69.93*69.93*69.91
12/15/2003 18:40:00*69.94*69.97*69.97*69.93
12/15/2003 18:45:00*69.98*69.98*69.98*69.86
12/15/2003 18:50:00*69.98*69.905*69.98*69.9
12/15/2003 18:55:00*69.91*69.92*69.92*69.88
12/15/2003 19:00:00*69.92*69.91*69.94*69.91
12/15/2003 19:05:00*69.92*69.9*69.94*69.9
12/15/2003 19:10:00*69.9*69.94*69.94*69.9
12/15/2003 19:15:00*69.94*69.91*69.94*69.91
12/15/2003 19:20:00*69.91*69.915*69.94*69.9
12/15/2003 19:25:00*69.915*69.95*69.95*69.915
12/15/2003 19:30:00*69.95*69.92*69.97*69.92
12/15/2003 19:35:00*69.93*69.905*69.93*69.905
12/15/2003 19:40:00*69.905*69.91*69.91*69.9
12/15/2003 19:45:00*69.93*69.92*69.93*69.91
12/15/2003 19:50:00*69.92*69.9*69.92*69.9
12/15/2003 19:55:00*69.92*69.97*69.97*69.9
12/15/2003 20:00:00*69.97*69.95*69.97*69.94
12/15/2003 20:05:00*69.91*69.91*69.98*69.91
12/15/2003 20:10:00*69.91*69.9*69.91*69.9
12/15/2003 20:15:00*69.88*69.93*69.93*69.88
12/15/2003 20:20:00*69.92*69.88*69.93*69.88
12/15/2003 20:25:00*69.84*69.89*69.89*69.84
12/15/2003 20:30:00*69.89*69.87*69.89*69.86
12/15/2003 20:35:00*69.89*69.9*69.9*69.87
12/15/2003 20:40:00*69.9*69.87*69.9*69.87
12/15/2003 20:45:00*69.87*69.89*69.89*69.87
12/15/2003 20:50:00*69.89*69.87*69.89*69.87
12/15/2003 20:55:00*69.86*69.84*69.89*69.84
12/15/2003 21:00:00*69.84*69.83*69.87*69.82
12/15/2003 21:05:00*69.84*69.86*69.86*69.83
12/15/2003 21:10:00*69.86*69.86*69.89*69.86
12/15/2003 21:15:00*69.91*69.83*69.91*69.83
12/15/2003 21:20:00*69.83*69.86*69.87*69.81
12/15/2003 21:25:00*69.88*69.87*69.91*69.86
12/15/2003 21:30:00*69.87*69.87*69.88*69.82
12/15/2003 21:35:00*69.87*69.86*69.88*69.85
12/15/2003 21:40:00*69.86*69.87*69.88*69.86
12/15/2003 21:45:00*69.89*69.88*69.89*69.86
12/15/2003 21:50:00*69.86*69.88*69.88*69.86
12/15/2003 21:55:00*69.87*69.88*69.88*69.86
12/15/2003 22:00:00*69.88*69.88*69.89*69.88
12/15/2003 22:05:00*69.87*69.88*69.91*69.86
12/15/2003 22:10:00*69.86*69.91*69.91*69.86
12/15/2003 22:15:00*69.88*69.9*69.93*69.88
12/15/2003 22:20:00*69.89*69.865*69.9*69.865
12/15/2003 22:25:00*69.96*69.885*69.96*69.86
12/15/2003 22:30:00*69.885*69.87*69.91*69.86
12/15/2003 22:35:00*69.88*69.87*69.89*69.86
12/15/2003 22:40:00*69.87*69.86*69.91*69.84
12/15/2003 22:45:00*69.86*69.86*69.88*69.86
12/15/2003 22:50:00*69.86*69.85*69.86*69.85
12/15/2003 22:55:00*69.86*69.885*69.885*69.85
12/15/2003 23:00:00*69.885*69.85*69.885*69.83
12/15/2003 23:05:00*69.84*69.835*69.86*69.83
12/15/2003 23:10:00*69.845*69.905*69.905*69.835
12/15/2003 23:15:00*69.91*69.9*69.925*69.895
12/15/2003 23:20:00*69.91*69.885*69.91*69.855
12/15/2003 23:25:00*69.87*69.83*69.885*69.83
12/15/2003 23:30:00*69.83*69.85*69.88*69.83
12/15/2003 23:35:00*69.86*69.865*69.87*69.85
12/15/2003 23:40:00*69.86*69.88*69.91*69.86
12/15/2003 23:45:00*69.9*69.9*69.92*69.87
12/15/2003 23:50:00*69.91*69.925*69.94*69.9
12/15/2003 23:55:00*69.94*69.93*69.94*69.91
12/16/2003 00:00:00*69.92*69.92*69.93*69.92
12/16/2003 00:05:00*69.85*69.92*69.94*69.85
12/16/2003 00:10:00*69.915*69.885*69.92*69.885
12/16/2003 00:15:00*69.92*69.93*69.935*69.885
12/16/2003 00:20:00*69.905*69.9*69.93*69.885
12/16/2003 00:25:00*69.89*69.885*69.9*69.885
12/16/2003 00:30:00*69.895*69.9*69.9*69.885
12/16/2003 00:35:00*69.9*69.91*69.91*69.89
12/16/2003 00:40:00*69.92*69.92*69.93*69.91
12/16/2003 00:45:00*69.93*69.93*69.93*69.92
12/16/2003 00:50:00*69.92*69.92*69.93*69.91
12/16/2003 00:55:00*69.92*69.92*69.95*69.91
12/16/2003 01:00:00*69.89*69.93*69.95*69.89
12/16/2003 01:05:00*69.92*69.9*69.93*69.895
12/16/2003 01:10:00*69.91*69.92*69.94*69.9
12/16/2003 01:15:00*69.9*69.93*69.93*69.9
12/16/2003 01:20:00*69.92*69.91*69.93*69.9
12/16/2003 01:25:00*69.86*69.92*69.93*69.84
12/16/2003 01:30:00*69.94*69.92*69.95*69.92
12/16/2003 01:35:00*69.91*69.89*69.94*69.88
12/16/2003 01:40:00*69.9*69.9*69.93*69.88
12/16/2003 01:45:00*69.9*69.855*69.92*69.855
12/16/2003 01:50:00*69.845*69.87*69.92*69.845
12/16/2003 01:55:00*69.86*69.86*69.88*69.86
12/16/2003 02:00:00*69.865*69.85*69.87*69.83
12/16/2003 02:05:00*69.85*69.865*69.865*69.85
12/16/2003 02:10:00*69.855*69.87*69.87*69.83
12/16/2003 02:15:00*69.88*69.86*69.88*69.82
12/16/2003 02:20:00*69.83*69.8*69.86*69.79
12/16/2003 02:25:00*69.81*69.81*69.84*69.77
12/16/2003 02:30:00*69.82*69.85*69.87*69.81
12/16/2003 02:35:00*69.85*69.85*69.87*69.83
12/16/2003 02:40:00*69.84*69.87*69.88*69.84
12/16/2003 02:45:00*69.88*69.91*69.94*69.87
12/16/2003 02:50:00*69.91*69.9*69.92*69.89
12/16/2003 02:55:00*69.89*69.85*69.91*69.85
12/16/2003 03:00:00*69.84*69.85*69.89*69.82
12/16/2003 03:05:00*69.86*69.87*69.88*69.85
12/16/2003 03:10:00*69.88*69.87*69.88*69.87
12/16/2003 03:15:00*69.87*69.85*69.88*69.85
12/16/2003 03:20:00*69.86*69.86*69.87*69.85
12/16/2003 03:25:00*69.85*69.9*69.92*69.85
12/16/2003 03:30:00*69.89*69.9*69.91*69.88
12/16/2003 03:35:00*69.91*69.89*69.92*69.89
12/16/2003 03:40:00*69.89*69.89*69.9*69.88
12/16/2003 03:45:00*69.9*69.88*69.9*69.87
12/16/2003 03:50:00*69.87*69.86*69.88*69.85
12/16/2003 03:55:00*69.85*69.84*69.87*69.74
12/16/2003 04:00:00*69.85*69.85*69.87*69.84
12/16/2003 04:05:00*69.83*69.87*69.88*69.82
12/16/2003 04:10:00*69.88*69.87*69.89*69.87
12/16/2003 04:15:00*69.88*69.88*69.91*69.87
12/16/2003 04:20:00*69.87*69.87*69.88*69.84
12/16/2003 04:25:00*69.88*69.84*69.88*69.83
12/16/2003 04:30:00*69.83*69.82*69.84*69.81
12/16/2003 04:35:00*69.81*69.85*69.86*69.81
12/16/2003 04:40:00*69.83*69.81*69.85*69.81
12/16/2003 04:45:00*69.83*69.85*69.86*69.81
12/16/2003 04:50:00*69.84*69.86*69.88*69.83
12/16/2003 04:55:00*69.87*69.86*69.87*69.85
12/16/2003 05:00:00*69.85*69.87*69.98*69.85
12/16/2003 05:05:00*69.89*70.0*70.03*69.87
12/16/2003 05:10:00*69.99*70.03*70.04*69.98
12/16/2003 05:15:00*70.03*70.07*70.12*70.01
12/16/2003 05:20:00*70.06*70.05*70.08*70.04
12/16/2003 05:25:00*70.06*70.05*70.07*70.03
12/16/2003 05:30:00*70.06*70.06*70.06*70.03
12/16/2003 05:35:00*70.07*70.1*70.18*70.06
12/16/2003 05:40:00*70.12*70.09*70.12*70.09
12/16/2003 05:45:00*70.09*70.08*70.1*70.06
12/16/2003 05:50:00*70.08*70.08*70.11*70.07
12/16/2003 05:55:00*70.08*70.09*70.09*70.07
12/16/2003 06:00:00*70.08*70.07*70.09*70.05
12/16/2003 06:05:00*70.08*70.03*70.08*69.94
12/16/2003 06:10:00*70.04*70.01*70.05*70.0
12/16/2003 06:15:00*70.02*70.08*70.08*70.01
12/16/2003 06:20:00*70.06*70.11*70.11*70.04
12/16/2003 06:25:00*70.1*70.14*70.14*70.07
12/16/2003 06:30:00*70.11*70.09*70.14*70.05
12/16/2003 06:35:00*70.1*70.08*70.11*70.05
12/16/2003 06:40:00*70.11*70.06*70.11*70.02
12/16/2003 06:45:00*70.07*70.04*70.07*70.04
12/16/2003 06:50:00*70.04*70.07*70.08*70.04
12/16/2003 06:55:00*70.09*70.11*70.11*70.06
12/16/2003 07:00:00*70.09*70.08*70.12*70.08
12/16/2003 07:05:00*70.09*70.11*70.12*70.08
12/16/2003 07:10:00*70.1*70.15*70.16*70.1
12/16/2003 07:15:00*70.17*70.12*70.17*70.12
12/16/2003 07:20:00*70.13*70.06*70.13*70.06
12/16/2003 07:25:00*70.03*70.07*70.1*70.03
12/16/2003 07:30:00*70.06*70.05*70.07*70.04
12/16/2003 07:35:00*70.06*70.05*70.09*70.05
12/16/2003 07:40:00*70.08*70.08*70.08*70.05
12/16/2003 07:45:00*70.09*70.08*70.09*70.08
12/16/2003 07:50:00*70.09*70.095*70.1*70.08
12/16/2003 07:55:00*70.08*70.09*70.1*70.07
12/16/2003 08:00:00*70.08*70.07*70.1*70.07
12/16/2003 08:05:00*70.07*70.1*70.11*70.07
12/16/2003 08:10:00*70.09*70.12*70.14*70.09
12/16/2003 08:15:00*70.13*70.11*70.13*70.1
12/16/2003 08:20:00*70.1*70.1*70.12*70.09
12/16/2003 08:25:00*70.11*70.08*70.11*70.08
12/16/2003 08:30:00*70.09*70.05*70.09*70.025
12/16/2003 08:35:00*70.04*70.09*70.12*70.03
12/16/2003 08:40:00*70.08*70.06*70.09*70.04
12/16/2003 08:45:00*70.05*70.07*70.07*70.03
12/16/2003 08:50:00*70.08*70.06*70.09*70.05
12/16/2003 08:55:00*70.08*70.07*70.09*70.05
12/16/2003 09:00:00*70.06*70.06*70.07*70.05
12/16/2003 09:05:00*70.07*70.07*70.12*70.06
12/16/2003 09:10:00*70.08*70.07*70.08*70.06
12/16/2003 09:15:00*70.09*70.08*70.09*70.05
12/16/2003 09:20:00*70.07*70.06*70.08*70.04
12/16/2003 09:25:00*70.07*70.04*70.07*70.02
12/16/2003 09:30:00*70.03*70.06*70.07*70.03
12/16/2003 09:35:00*70.08*70.03*70.08*70.02
12/16/2003 09:40:00*70.02*70.01*70.05*70.01
12/16/2003 09:45:00*70.03*70.01*70.03*70.01
12/16/2003 09:50:00*70.02*70.01*70.05*69.99
12/16/2003 09:55:00*70.02*69.98*70.02*69.97
12/16/2003 10:00:00*69.97*69.99*70.02*69.97
12/16/2003 10:05:00*69.98*69.99*70.03*69.97
12/16/2003 10:10:00*69.98*69.97*69.99*69.97
12/16/2003 10:15:00*69.98*69.98*69.99*69.97
12/16/2003 10:20:00*69.97*69.98*69.99*69.95
12/16/2003 10:25:00*69.98*69.99*70.0*69.96
12/16/2003 10:30:00*69.99*70.01*70.025*69.99
12/16/2003 10:35:00*70.01*70.02*70.03*69.98
12/16/2003 10:40:00*70.0*70.01*70.02*69.99
12/16/2003 10:45:00*70.02*70.01*70.035*69.99
12/16/2003 10:50:00*70.0*69.98*70.05*69.97
12/16/2003 10:55:00*69.99*69.97*70.015*69.97
12/16/2003 11:00:00*69.97*70.02*70.035*69.96
12/16/2003 11:05:00*70.02*70.02*70.04*70.0
12/16/2003 11:10:00*70.03*70.08*70.08*70.01
12/16/2003 11:15:00*70.07*70.03*70.08*70.03
12/16/2003 11:20:00*70.05*70.08*70.105*70.03
12/16/2003 11:25:00*70.09*70.05*70.11*70.05
12/16/2003 11:30:00*70.06*70.06*70.08*70.04
12/16/2003 11:35:00*70.07*70.1*70.13*70.06
12/16/2003 11:40:00*70.09*70.06*70.1*70.02
12/16/2003 11:45:00*70.05*70.02*70.06*70.0
12/16/2003 11:50:00*70.03*70.04*70.05*70.01
12/16/2003 11:55:00*70.04*70.03*70.05*70.02
12/16/2003 12:00:00*70.0*70.01*70.03*70.0
12/16/2003 12:05:00*70.0*70.09*70.09*69.98
12/16/2003 12:10:00*70.1*70.04*70.1*70.03
12/16/2003 12:15:00*70.05*70.03*70.05*70.02
12/16/2003 12:20:00*70.02*70.04*70.11*70.02
12/16/2003 12:25:00*70.04*69.99*70.07*69.97
12/16/2003 12:30:00*70.0*70.01*70.06*69.99
12/16/2003 12:35:00*70.01*70.04*70.07*70.01
12/16/2003 12:40:00*70.05*70.03*70.06*70.03
12/16/2003 12:45:00*70.03*70.0*70.06*70.0
12/16/2003 12:50:00*70.01*69.99*70.03*69.98
12/16/2003 12:55:00*70.0*69.99*70.02*69.97
12/16/2003 13:00:00*70.0*69.92*70.0*69.92
12/16/2003 13:05:00*69.94*69.96*69.98*69.92
12/16/2003 13:10:00*69.96*69.97*69.97*69.94
12/16/2003 13:15:00*69.96*70.0*70.01*69.96
12/16/2003 13:20:00*69.99*69.98*70.01*69.96
12/16/2003 13:25:00*69.99*70.02*70.03*69.98
12/16/2003 13:30:00*70.02*70.04*70.08*70.01
12/16/2003 13:35:00*70.01*70.05*70.07*70.0
12/16/2003 13:40:00*70.04*70.02*70.05*70.0
12/16/2003 13:45:00*70.01*69.99*70.02*69.975
12/16/2003 13:50:00*69.98*70.01*70.02*69.98
12/16/2003 13:55:00*70.0*69.98*70.01*69.96
12/16/2003 14:00:00*69.96*69.96*69.98*69.92
12/16/2003 14:05:00*69.95*69.97*70.03*69.95
12/16/2003 14:10:00*69.97*70.03*70.03*69.97
12/16/2003 14:15:00*70.06*70.03*70.06*69.94
12/16/2003 14:20:00*70.01*70.02*70.05*70.01
12/16/2003 14:25:00*70.04*70.06*70.07*70.0
12/16/2003 14:30:00*70.055*70.04*70.07*70.01
12/16/2003 14:35:00*70.03*70.005*70.04*70.0
12/16/2003 14:40:00*69.98*70.01*70.01*69.98
12/16/2003 14:45:00*70.02*69.97*70.03*69.97
12/16/2003 14:50:00*69.96*69.98*70.025*69.95
12/16/2003 14:55:00*69.97*70.02*70.05*69.97
12/16/2003 15:00:00*70.03*69.97*70.07*69.97
12/16/2003 15:05:00*69.98*70.0*70.01*69.97
12/16/2003 15:10:00*69.99*69.99*70.0*69.97
12/16/2003 15:15:00*69.98*70.0*70.0*69.98
12/16/2003 15:20:00*70.01*69.98*70.02*69.96
12/16/2003 15:25:00*70.0*70.005*70.03*69.98
12/16/2003 15:30:00*70.0*69.98*70.01*69.97
12/16/2003 15:35:00*69.98*69.96*69.98*69.92
12/16/2003 15:40:00*69.95*69.97*69.99*69.95
12/16/2003 15:45:00*69.98*69.94*69.99*69.94
12/16/2003 15:50:00*69.99*69.985*70.03*69.94
12/16/2003 15:55:00*69.98*70.01*70.01*69.98
12/16/2003 16:00:00*70.02*69.98*70.02*69.98
12/16/2003 16:05:00*69.99*69.99*69.99*69.96
12/16/2003 16:10:00*69.99*69.99*70.02*69.98
12/16/2003 16:15:00*69.97*70.03*70.03*69.97
12/16/2003 16:20:00*69.99*69.98*70.03*69.98
12/16/2003 16:25:00*69.97*70.0*70.06*69.97
12/16/2003 16:30:00*70.0*69.97*70.01*69.97
12/16/2003 16:35:00*69.98*69.98*69.98*69.96
12/16/2003 16:40:00*69.98*69.97*69.99*69.97
12/16/2003 16:45:00*69.97*69.98*69.98*69.96
12/16/2003 16:50:00*69.97*69.97*69.98*69.97
12/16/2003 16:55:00*69.98*69.96*69.98*69.94
12/16/2003 17:00:00*69.98*69.96*69.98*69.96
