12/10/2003 17:05:00*70.19*70.19*70.235*70.18
12/10/2003 17:10:00*70.2*70.21*70.225*70.19
12/10/2003 17:15:00*70.21*70.19*70.215*70.15
12/10/2003 17:20:00*70.195*70.19*70.21*70.18
12/10/2003 17:25:00*70.21*70.23*70.23*70.19
12/10/2003 17:30:00*70.22*70.2*70.23*70.19
12/10/2003 17:35:00*70.19*70.21*70.23*70.19
12/10/2003 17:40:00*70.18*70.21*70.22*70.175
12/10/2003 17:45:00*70.2*70.205*70.29*70.2
12/10/2003 17:50:00*70.2*70.16*70.21*70.16
12/10/2003 17:55:00*70.16*70.21*70.22*70.16
12/10/2003 18:00:00*70.19*70.19*70.21*70.18
12/10/2003 18:05:00*70.18*70.18*70.195*70.14
12/10/2003 18:10:00*70.2*70.19*70.21*70.18
12/10/2003 18:15:00*70.2*70.19*70.2*70.18
12/10/2003 18:20:00*70.18*70.17*70.19*70.14
12/10/2003 18:25:00*70.18*70.16*70.18*70.16
12/10/2003 18:30:00*70.15*70.18*70.18*70.15
12/10/2003 18:35:00*70.16*70.17*70.185*70.16
12/10/2003 18:40:00*70.175*70.17*70.19*70.16
12/10/2003 18:45:00*70.15*70.16*70.18*70.11
12/10/2003 18:50:00*70.19*70.19*70.2*70.16
12/10/2003 18:55:00*70.17*70.18*70.19*70.15
12/10/2003 19:00:00*70.17*70.165*70.18*70.13
12/10/2003 19:05:00*70.16*70.18*70.18*70.13
12/10/2003 19:10:00*70.16*70.16*70.18*70.15
12/10/2003 19:15:00*70.14*70.15*70.16*70.1
12/10/2003 19:20:00*70.135*70.15*70.15*70.115
12/10/2003 19:25:00*70.15*70.13*70.15*70.13
12/10/2003 19:30:00*70.12*70.1*70.13*70.09
12/10/2003 19:35:00*70.12*70.1*70.15*70.06
12/10/2003 19:40:00*70.07*70.06*70.1*70.06
12/10/2003 19:45:00*70.07*70.09*70.09*70.06
12/10/2003 19:50:00*70.105*70.06*70.11*70.05
12/10/2003 19:55:00*70.08*70.08*70.1*70.05
12/10/2003 20:00:00*70.05*70.06*70.08*70.03
12/10/2003 20:05:00*70.04*70.0*70.09*70.0
12/10/2003 20:10:00*70.03*70.03*70.03*70.0
12/10/2003 20:15:00*70.05*70.03*70.07*70.03
12/10/2003 20:20:00*70.05*70.035*70.11*70.03
12/10/2003 20:25:00*70.06*70.09*70.09*70.035
12/10/2003 20:30:00*70.11*70.095*70.11*70.08
12/10/2003 20:35:00*70.08*70.08*70.115*70.08
12/10/2003 20:40:00*70.1*70.07*70.12*70.07
12/10/2003 20:45:00*70.1*70.07*70.1*70.07
12/10/2003 20:50:00*70.08*70.065*70.08*70.06
12/10/2003 20:55:00*70.07*70.06*70.08*70.06
12/10/2003 21:00:00*70.06*70.06*70.08*70.05
12/10/2003 21:05:00*70.07*70.04*70.07*70.04
12/10/2003 21:10:00*70.075*70.03*70.09*70.03
12/10/2003 21:15:00*70.045*70.05*70.05*70.01
12/10/2003 21:20:00*70.025*70.005*70.05*69.98
12/10/2003 21:25:00*70.0*69.97*70.005*69.97
12/10/2003 21:30:00*69.99*69.985*70.0*69.97
12/10/2003 21:35:00*69.95*70.01*70.01*69.92
12/10/2003 21:40:00*69.95*69.99*70.01*69.95
12/10/2003 21:45:00*69.95*69.97*69.99*69.91
12/10/2003 21:50:00*69.95*69.96*69.99*69.95
12/10/2003 21:55:00*69.99*70.0*70.0*69.96
12/10/2003 22:00:00*70.03*70.025*70.03*70.0
12/10/2003 22:05:00*70.05*70.04*70.05*70.025
12/10/2003 22:10:00*70.03*70.02*70.04*70.02
12/10/2003 22:15:00*70.09*70.08*70.09*70.02
12/10/2003 22:20:00*70.03*70.08*70.08*70.02
12/10/2003 22:25:00*70.05*70.06*70.08*70.04
12/10/2003 22:30:00*70.05*70.03*70.07*70.02
12/10/2003 22:35:00*70.01*70.01*70.03*70.0
12/10/2003 22:40:00*70.02*70.02*70.07*70.01
12/10/2003 22:45:00*70.03*70.025*70.04*70.01
12/10/2003 22:50:00*70.03*70.02*70.07*70.01
12/10/2003 22:55:00*70.03*70.03*70.04*70.01
12/10/2003 23:00:00*70.02*70.02*70.04*69.99
12/10/2003 23:05:00*70.0*69.99*70.02*69.99
12/10/2003 23:10:00*69.985*69.99*70.03*69.965
12/10/2003 23:15:00*69.98*70.0*70.01*69.98
12/10/2003 23:20:00*70.0*69.98*70.03*69.98
12/10/2003 23:25:00*69.99*70.0*70.03*69.98
12/10/2003 23:30:00*69.995*70.0*70.01*69.985
12/10/2003 23:35:00*70.02*69.995*70.02*69.98
12/10/2003 23:40:00*70.01*70.02*70.03*69.99
12/10/2003 23:45:00*70.01*70.03*70.03*70.01
12/10/2003 23:50:00*70.02*70.01*70.05*70.0
12/10/2003 23:55:00*70.01*70.01*70.025*69.99
12/11/2003 00:00:00*70.01*70.02*70.02*69.99
12/11/2003 00:05:00*70.01*70.02*70.045*69.995
12/11/2003 00:10:00*70.03*70.01*70.05*70.01
12/11/2003 00:15:00*70.03*70.02*70.03*70.01
12/11/2003 00:20:00*70.01*70.01*70.02*70.0
12/11/2003 00:25:00*70.01*70.01*70.03*70.0
12/11/2003 00:30:00*70.005*70.0*70.01*69.99
12/11/2003 00:35:00*70.0*70.005*70.005*69.98
12/11/2003 00:40:00*70.0*69.995*70.01*69.995
12/11/2003 00:45:00*69.99*70.0*70.01*69.99
12/11/2003 00:50:00*70.02*69.95*70.03*69.95
12/11/2003 00:55:00*70.05*70.045*70.05*69.95
12/11/2003 01:00:00*70.065*70.07*70.085*70.035
12/11/2003 01:05:00*70.04*70.0*70.07*69.99
12/11/2003 01:10:00*70.02*69.98*70.02*69.97
12/11/2003 01:15:00*69.99*70.0*70.02*69.98
12/11/2003 01:20:00*70.01*70.005*70.035*69.99
12/11/2003 01:25:00*70.05*69.99*70.05*69.97
12/11/2003 01:30:00*69.98*69.98*70.02*69.98
12/11/2003 01:35:00*69.97*69.95*69.98*69.95
12/11/2003 01:40:00*69.96*69.96*69.965*69.91
12/11/2003 01:45:00*69.99*69.96*69.99*69.95
12/11/2003 01:50:00*69.965*69.95*69.965*69.935
12/11/2003 01:55:00*69.96*69.98*70.02*69.95
12/11/2003 02:00:00*69.96*70.01*70.03*69.96
12/11/2003 02:05:00*70.03*70.02*70.07*70.005
12/11/2003 02:10:00*70.0*70.0*70.02*69.98
12/11/2003 02:15:00*70.01*70.02*70.03*69.99
12/11/2003 02:20:00*70.03*70.04*70.06*70.01
12/11/2003 02:25:00*70.04*70.05*70.08*70.04
12/11/2003 02:30:00*70.045*70.07*70.11*70.045
12/11/2003 02:35:00*70.07*70.055*70.09*70.04
12/11/2003 02:40:00*70.05*70.02*70.06*70.02
12/11/2003 02:45:00*70.03*70.06*70.07*70.02
12/11/2003 02:50:00*70.08*70.08*70.09*70.05
12/11/2003 02:55:00*70.08*70.09*70.11*70.08
12/11/2003 03:00:00*70.1*70.07*70.1*70.07
12/11/2003 03:05:00*70.105*70.06*70.105*70.02
12/11/2003 03:10:00*70.05*70.08*70.09*70.01
12/11/2003 03:15:00*70.07*70.04*70.08*70.0
12/11/2003 03:20:00*70.05*70.08*70.08*70.03
12/11/2003 03:25:00*70.08*70.06*70.08*70.06
12/11/2003 03:30:00*70.065*70.06*70.08*70.02
12/11/2003 03:35:00*70.06*70.05*70.08*70.02
12/11/2003 03:40:00*70.045*70.02*70.06*70.01
12/11/2003 03:45:00*70.02*70.155*70.17*70.02
12/11/2003 03:50:00*70.165*70.03*70.165*70.02
12/11/2003 03:55:00*70.04*69.99*70.055*69.99
12/11/2003 04:00:00*70.0*69.91*70.01*69.89
12/11/2003 04:05:00*69.91*69.94*69.95*69.89
12/11/2003 04:10:00*69.95*69.945*69.975*69.93
12/11/2003 04:15:00*69.98*69.93*69.98*69.89
12/11/2003 04:20:00*69.95*69.94*69.95*69.9
12/11/2003 04:25:00*69.95*69.98*70.0*69.93
12/11/2003 04:30:00*69.97*69.97*70.0*69.95
12/11/2003 04:35:00*69.98*69.99*70.04*69.97
12/11/2003 04:40:00*70.0*70.03*70.06*69.96
12/11/2003 04:45:00*70.07*70.13*70.13*70.015
12/11/2003 04:50:00*70.09*70.06*70.13*70.03
12/11/2003 04:55:00*70.08*70.01*70.09*70.01
12/11/2003 05:00:00*70.03*69.95*70.03*69.94
12/11/2003 05:05:00*69.97*69.9*70.01*69.9
12/11/2003 05:10:00*69.975*69.93*69.975*69.9
12/11/2003 05:15:00*69.92*69.91*69.93*69.87
12/11/2003 05:20:00*69.915*69.94*69.95*69.905
12/11/2003 05:25:00*69.95*69.97*69.99*69.94
12/11/2003 05:30:00*69.96*69.97*70.005*69.96
12/11/2003 05:35:00*69.98*69.985*70.0*69.96
12/11/2003 05:40:00*70.0*70.01*70.01*69.985
12/11/2003 05:45:00*70.0*70.02*70.04*69.99
12/11/2003 05:50:00*70.03*70.09*70.09*69.985
12/11/2003 05:55:00*70.1*70.03*70.105*70.005
12/11/2003 06:00:00*70.03*70.05*70.08*70.03
12/11/2003 06:05:00*70.07*70.04*70.08*70.02
12/11/2003 06:10:00*70.05*70.04*70.055*69.97
12/11/2003 06:15:00*70.01*70.05*70.08*70.005
12/11/2003 06:20:00*70.06*69.99*70.08*69.99
12/11/2003 06:25:00*70.0*69.995*70.01*69.99
12/11/2003 06:30:00*70.005*70.01*70.04*69.98
12/11/2003 06:35:00*70.02*69.99*70.02*69.97
12/11/2003 06:40:00*69.975*70.0*70.0*69.975
12/11/2003 06:45:00*70.01*69.98*70.05*69.98
12/11/2003 06:50:00*69.99*69.885*70.02*69.885
12/11/2003 06:55:00*69.96*69.86*69.985*69.82
12/11/2003 07:00:00*69.87*69.805*69.91*69.78
12/11/2003 07:05:00*69.85*69.84*69.865*69.8
12/11/2003 07:10:00*69.85*69.84*69.865*69.83
12/11/2003 07:15:00*69.85*69.87*69.9*69.83
12/11/2003 07:20:00*69.86*69.88*69.88*69.82
12/11/2003 07:25:00*69.84*69.86*69.91*69.84
12/11/2003 07:30:00*69.86*69.89*69.89*69.86
12/11/2003 07:35:00*69.87*69.85*69.9*69.78
12/11/2003 07:40:00*69.885*69.82*69.885*69.75
12/11/2003 07:45:00*69.81*69.85*69.85*69.78
12/11/2003 07:50:00*69.815*69.84*69.855*69.815
12/11/2003 07:55:00*69.79*69.88*69.91*69.79
12/11/2003 08:00:00*69.88*69.95*69.95*69.85
12/11/2003 08:05:00*69.91*69.96*69.975*69.91
12/11/2003 08:10:00*69.925*69.89*69.96*69.86
12/11/2003 08:15:00*69.91*69.87*69.92*69.84
12/11/2003 08:20:00*69.88*69.93*69.95*69.87
12/11/2003 08:25:00*69.93*69.88*69.93*69.86
12/11/2003 08:30:00*69.89*69.85*69.9*69.82
12/11/2003 08:35:00*69.86*69.85*69.92*69.84
12/11/2003 08:40:00*69.84*69.92*69.95*69.84
12/11/2003 08:45:00*69.93*69.85*69.93*69.82
12/11/2003 08:50:00*69.86*69.82*69.88*69.82
12/11/2003 08:55:00*69.82*69.8*69.85*69.79
12/11/2003 09:00:00*69.81*69.75*69.83*69.74
12/11/2003 09:05:00*69.76*69.77*69.78*69.73
12/11/2003 09:10:00*69.78*69.79*69.89*69.77
12/11/2003 09:15:00*69.79*69.62*69.82*69.59
12/11/2003 09:20:00*69.6*69.58*69.72*69.56
12/11/2003 09:25:00*69.58*69.63*69.74*69.53
12/11/2003 09:30:00*69.62*69.65*69.67*69.6
12/11/2003 09:35:00*69.66*69.62*69.69*69.6
12/11/2003 09:40:00*69.61*69.56*69.68*69.54
12/11/2003 09:45:00*69.55*69.58*69.63*69.53
12/11/2003 09:50:00*69.57*69.61*69.63*69.56
12/11/2003 09:55:00*69.54*69.6*69.66*69.54
12/11/2003 10:00:00*69.61*69.7*69.73*69.59
12/11/2003 10:05:00*69.73*69.7*69.775*69.61
12/11/2003 10:10:00*69.69*69.71*69.775*69.64
12/11/2003 10:15:00*69.71*69.73*69.77*69.7
12/11/2003 10:20:00*69.74*69.79*69.89*69.72
12/11/2003 10:25:00*69.8*69.73*69.8*69.69
12/11/2003 10:30:00*69.71*69.7*69.73*69.68
12/11/2003 10:35:00*69.7*69.66*69.71*69.65
12/11/2003 10:40:00*69.65*69.67*69.68*69.65
12/11/2003 10:45:00*69.67*69.69*69.7*69.66
12/11/2003 10:50:00*69.7*69.72*69.72*69.69
12/11/2003 10:55:00*69.72*69.68*69.72*69.68
12/11/2003 11:00:00*69.69*69.675*69.7*69.65
12/11/2003 11:05:00*69.685*69.68*69.69*69.64
12/11/2003 11:10:00*69.67*69.74*69.79*69.67
12/11/2003 11:15:00*69.69*69.71*69.74*69.68
12/11/2003 11:20:00*69.7*69.75*69.75*69.68
12/11/2003 11:25:00*69.76*69.79*69.81*69.71
12/11/2003 11:30:00*69.78*69.75*69.8*69.75
12/11/2003 11:35:00*69.76*69.77*69.77*69.74
12/11/2003 11:40:00*69.77*69.8*69.83*69.77
12/11/2003 11:45:00*69.81*69.77*69.81*69.76
12/11/2003 11:50:00*69.78*69.72*69.78*69.71
12/11/2003 11:55:00*69.73*69.74*69.77*69.71
12/11/2003 12:00:00*69.76*69.77*69.81*69.74
12/11/2003 12:05:00*69.78*69.71*69.78*69.68
12/11/2003 12:10:00*69.7*69.76*69.76*69.7
12/11/2003 12:15:00*69.75*69.7*69.76*69.68
12/11/2003 12:20:00*69.71*69.7*69.72*69.68
12/11/2003 12:25:00*69.71*69.69*69.72*69.67
12/11/2003 12:30:00*69.67*69.63*69.69*69.62
12/11/2003 12:35:00*69.63*69.61*69.63*69.605
12/11/2003 12:40:00*69.62*69.64*69.67*69.61
12/11/2003 12:45:00*69.64*69.65*69.67*69.64
12/11/2003 12:50:00*69.66*69.62*69.66*69.6
12/11/2003 12:55:00*69.61*69.66*69.66*69.6
12/11/2003 13:00:00*69.655*69.64*69.69*69.63
12/11/2003 13:05:00*69.66*69.62*69.66*69.59
12/11/2003 13:10:00*69.63*69.64*69.66*69.62
12/11/2003 13:15:00*69.65*69.64*69.66*69.64
12/11/2003 13:20:00*69.63*69.62*69.65*69.6
12/11/2003 13:25:00*69.63*69.62*69.63*69.6
12/11/2003 13:30:00*69.615*69.66*69.66*69.615
12/11/2003 13:35:00*69.68*69.62*69.68*69.62
12/11/2003 13:40:00*69.63*69.65*69.71*69.61
12/11/2003 13:45:00*69.66*69.66*69.68*69.635
12/11/2003 13:50:00*69.665*69.635*69.67*69.62
12/11/2003 13:55:00*69.65*69.66*69.67*69.63
12/11/2003 14:00:00*69.62*69.67*69.67*69.62
12/11/2003 14:05:00*69.67*69.65*69.67*69.65
12/11/2003 14:10:00*69.66*69.68*69.69*69.64
12/11/2003 14:15:00*69.65*69.67*69.68*69.6
12/11/2003 14:20:00*69.68*69.68*69.69*69.65
12/11/2003 14:25:00*69.7*69.67*69.7*69.66
12/11/2003 14:30:00*69.67*69.67*69.74*69.66
12/11/2003 14:35:00*69.67*69.68*69.69*69.66
12/11/2003 14:40:00*69.675*69.73*69.73*69.66
12/11/2003 14:45:00*69.73*69.74*69.83*69.69
12/11/2003 14:50:00*69.735*69.76*69.83*69.735
12/11/2003 14:55:00*69.76*69.75*69.78*69.72
12/11/2003 15:00:00*69.76*69.83*69.83*69.73
12/11/2003 15:05:00*69.83*69.84*69.88*69.795
12/11/2003 15:10:00*69.84*69.84*69.87*69.8
12/11/2003 15:15:00*69.83*69.86*69.87*69.8
12/11/2003 15:20:00*69.85*69.865*69.88*69.83
12/11/2003 15:25:00*69.87*69.87*69.88*69.84
12/11/2003 15:30:00*69.875*69.86*69.895*69.85
12/11/2003 15:35:00*69.88*69.85*69.88*69.84
12/11/2003 15:40:00*69.86*69.87*69.9*69.85
12/11/2003 15:45:00*69.87*69.84*69.87*69.84
12/11/2003 15:50:00*69.85*69.86*69.87*69.835
12/11/2003 15:55:00*69.86*69.845*69.87*69.845
12/11/2003 16:00:00*69.84*69.87*69.87*69.835
12/11/2003 16:05:00*69.88*69.835*69.88*69.835
12/11/2003 16:10:00*69.86*69.85*69.87*69.835
12/11/2003 16:15:00*69.87*69.88*69.95*69.85
12/11/2003 16:20:00*69.88*69.88*69.95*69.855
12/11/2003 16:25:00*69.89*69.93*69.94*69.88
12/11/2003 16:30:00*69.945*69.92*69.95*69.9
12/11/2003 16:35:00*69.88*69.89*69.92*69.86
12/11/2003 16:40:00*69.895*69.87*69.9*69.87
12/11/2003 16:45:00*69.88*69.91*69.91*69.87
12/11/2003 16:50:00*69.86*69.87*69.91*69.83
12/11/2003 16:55:00*69.86*69.86*69.87*69.845
12/11/2003 17:00:00*69.87*69.895*69.895*69.86
