12/09/2003 17:05:00*69.58*69.565*69.63*69.55
12/09/2003 17:10:00*69.56*69.565*69.59*69.56
12/09/2003 17:15:00*69.56*69.5*69.58*69.5
12/09/2003 17:20:00*69.555*69.57*69.57*69.5
12/09/2003 17:25:00*69.56*69.56*69.57*69.55
12/09/2003 17:30:00*69.54*69.54*69.56*69.53
12/09/2003 17:35:00*69.53*69.52*69.54*69.52
12/09/2003 17:40:00*69.54*69.54*69.55*69.52
12/09/2003 17:45:00*69.55*69.53*69.56*69.53
12/09/2003 17:50:00*69.55*69.535*69.55*69.53
12/09/2003 17:55:00*69.545*69.53*69.545*69.53
12/09/2003 18:00:00*69.505*69.52*69.53*69.5
12/09/2003 18:05:00*69.52*69.52*69.54*69.51
12/09/2003 18:10:00*69.51*69.5*69.52*69.49
12/09/2003 18:15:00*69.53*69.55*69.55*69.5
12/09/2003 18:20:00*69.55*69.56*69.57*69.53
12/09/2003 18:25:00*69.57*69.515*69.57*69.515
12/09/2003 18:30:00*69.53*69.515*69.53*69.51
12/09/2003 18:35:00*69.52*69.53*69.54*69.515
12/09/2003 18:40:00*69.56*69.57*69.58*69.53
12/09/2003 18:45:00*69.52*69.5*69.57*69.49
12/09/2003 18:50:00*69.52*69.51*69.52*69.43
12/09/2003 18:55:00*69.48*69.46*69.53*69.46
12/09/2003 19:00:00*69.47*69.475*69.475*69.46
12/09/2003 19:05:00*69.45*69.42*69.48*69.37
12/09/2003 19:10:00*69.4*69.45*69.53*69.4
12/09/2003 19:15:00*69.47*69.45*69.47*69.445
12/09/2003 19:20:00*69.46*69.46*69.49*69.45
12/09/2003 19:25:00*69.51*69.51*69.53*69.46
12/09/2003 19:30:00*69.51*69.49*69.56*69.48
12/09/2003 19:35:00*69.53*69.57*69.57*69.49
12/09/2003 19:40:00*69.59*69.56*69.59*69.52
12/09/2003 19:45:00*69.46*69.5*69.56*69.46
12/09/2003 19:50:00*69.53*69.45*69.53*69.45
12/09/2003 19:55:00*69.49*69.45*69.52*69.45
12/09/2003 20:00:00*69.5*69.49*69.5*69.45
12/09/2003 20:05:00*69.48*69.49*69.49*69.48
12/09/2003 20:10:00*69.5*69.49*69.51*69.49
12/09/2003 20:15:00*69.45*69.47*69.55*69.45
12/09/2003 20:20:00*69.5*69.48*69.5*69.47
12/09/2003 20:25:00*69.51*69.52*69.54*69.48
12/09/2003 20:30:00*69.535*69.55*69.57*69.52
12/09/2003 20:35:00*69.54*69.54*69.56*69.53
12/09/2003 20:40:00*69.54*69.55*69.55*69.53
12/09/2003 20:45:00*69.51*69.55*69.555*69.51
12/09/2003 20:50:00*69.53*69.59*69.59*69.53
12/09/2003 20:55:00*69.58*69.58*69.59*69.555
12/09/2003 21:00:00*69.57*69.57*69.585*69.55
12/09/2003 21:05:00*69.57*69.6*69.6*69.55
12/09/2003 21:10:00*69.595*69.53*69.65*69.53
12/09/2003 21:15:00*69.52*69.56*69.57*69.52
12/09/2003 21:20:00*69.57*69.565*69.57*69.54
12/09/2003 21:25:00*69.55*69.55*69.565*69.54
12/09/2003 21:30:00*69.56*69.55*69.6*69.54
12/09/2003 21:35:00*69.57*69.55*69.59*69.54
12/09/2003 21:40:00*69.58*69.55*69.59*69.54
12/09/2003 21:45:00*69.59*69.59*69.6*69.55
12/09/2003 21:50:00*69.61*69.6*69.62*69.58
12/09/2003 21:55:00*69.61*69.59*69.61*69.59
12/09/2003 22:00:00*69.61*69.59*69.61*69.58
12/09/2003 22:05:00*69.62*69.59*69.63*69.59
12/09/2003 22:10:00*69.61*69.59*69.61*69.58
12/09/2003 22:15:00*69.58*69.58*69.59*69.56
12/09/2003 22:20:00*69.6*69.58*69.6*69.58
12/09/2003 22:25:00*69.57*69.59*69.6*69.57
12/09/2003 22:30:00*69.59*69.61*69.61*69.58
12/09/2003 22:35:00*69.61*69.62*69.625*69.585
12/09/2003 22:40:00*69.615*69.59*69.62*69.58
12/09/2003 22:45:00*69.57*69.56*69.59*69.555
12/09/2003 22:50:00*69.58*69.57*69.59*69.54
12/09/2003 22:55:00*69.58*69.59*69.6*69.54
12/09/2003 23:00:00*69.58*69.57*69.61*69.55
12/09/2003 23:05:00*69.61*69.57*69.61*69.54
12/09/2003 23:10:00*69.57*69.57*69.59*69.545
12/09/2003 23:15:00*69.58*69.58*69.6*69.57
12/09/2003 23:20:00*69.605*69.58*69.61*69.555
12/09/2003 23:25:00*69.53*69.56*69.61*69.53
12/09/2003 23:30:00*69.57*69.59*69.62*69.56
12/09/2003 23:35:00*69.6*69.6*69.63*69.58
12/09/2003 23:40:00*69.61*69.64*69.64*69.59
12/09/2003 23:45:00*69.63*69.62*69.64*69.6
12/09/2003 23:50:00*69.62*69.6*69.62*69.6
12/09/2003 23:55:00*69.6*69.57*69.63*69.57
12/10/2003 00:00:00*69.58*69.57*69.61*69.57
12/10/2003 00:05:00*69.58*69.53*69.6*69.53
12/10/2003 00:10:00*69.56*69.51*69.58*69.51
12/10/2003 00:15:00*69.58*69.59*69.59*69.51
12/10/2003 00:20:00*69.56*69.59*69.62*69.56
12/10/2003 00:25:00*69.59*69.61*69.61*69.57
12/10/2003 00:30:00*69.61*69.63*69.63*69.59
12/10/2003 00:35:00*69.59*69.61*69.63*69.59
12/10/2003 00:40:00*69.63*69.63*69.63*69.59
12/10/2003 00:45:00*69.62*69.63*69.67*69.61
12/10/2003 00:50:00*69.65*69.63*69.65*69.63
12/10/2003 00:55:00*69.63*69.67*69.67*69.625
12/10/2003 01:00:00*69.65*69.65*69.69*69.65
12/10/2003 01:05:00*69.66*69.68*69.7*69.65
12/10/2003 01:10:00*69.69*69.68*69.69*69.675
12/10/2003 01:15:00*69.68*69.66*69.7*69.66
12/10/2003 01:20:00*69.655*69.705*69.705*69.655
12/10/2003 01:25:00*69.73*69.7*69.73*69.685
12/10/2003 01:30:00*69.69*69.68*69.705*69.68
12/10/2003 01:35:00*69.67*69.65*69.69*69.65
12/10/2003 01:40:00*69.68*69.66*69.68*69.64
12/10/2003 01:45:00*69.66*69.66*69.66*69.6
12/10/2003 01:50:00*69.65*69.66*69.68*69.6
12/10/2003 01:55:00*69.65*69.62*69.66*69.61
12/10/2003 02:00:00*69.62*69.61*69.63*69.6
12/10/2003 02:05:00*69.62*69.65*69.65*69.57
12/10/2003 02:10:00*69.67*69.58*69.67*69.55
12/10/2003 02:15:00*69.58*69.58*69.615*69.57
12/10/2003 02:20:00*69.59*69.65*69.66*69.565
12/10/2003 02:25:00*69.65*69.64*69.665*69.58
12/10/2003 02:30:00*69.63*69.63*69.69*69.62
12/10/2003 02:35:00*69.65*69.63*69.69*69.6
12/10/2003 02:40:00*69.62*69.91*69.96*69.59
12/10/2003 02:45:00*69.88*70.18*70.25*69.85
12/10/2003 02:50:00*70.17*70.28*70.34*70.09
12/10/2003 02:55:00*70.23*70.17*70.34*70.17
12/10/2003 03:00:00*70.16*70.28*70.29*70.09
12/10/2003 03:05:00*70.29*70.33*70.34*70.18
12/10/2003 03:10:00*70.32*70.27*70.37*70.22
12/10/2003 03:15:00*70.27*70.23*70.28*70.21
12/10/2003 03:20:00*70.245*70.2*70.245*70.2
12/10/2003 03:25:00*70.2*70.2*70.23*70.16
12/10/2003 03:30:00*70.18*70.15*70.28*70.11
12/10/2003 03:35:00*70.15*70.15*70.18*70.13
12/10/2003 03:40:00*70.15*70.12*70.17*70.09
12/10/2003 03:45:00*70.14*70.06*70.14*70.03
12/10/2003 03:50:00*70.085*70.08*70.12*70.05
12/10/2003 03:55:00*70.08*70.135*70.135*70.08
12/10/2003 04:00:00*70.135*70.11*70.135*70.09
12/10/2003 04:05:00*70.14*70.11*70.14*70.08
12/10/2003 04:10:00*70.115*70.095*70.18*70.095
12/10/2003 04:15:00*70.12*70.08*70.14*70.08
12/10/2003 04:20:00*70.09*70.07*70.145*70.05
12/10/2003 04:25:00*70.13*70.06*70.13*70.04
12/10/2003 04:30:00*70.07*70.13*70.14*70.06
12/10/2003 04:35:00*70.12*70.1*70.14*70.09
12/10/2003 04:40:00*70.1*70.09*70.15*70.09
12/10/2003 04:45:00*70.09*70.14*70.14*70.09
12/10/2003 04:50:00*70.13*70.155*70.18*70.11
12/10/2003 04:55:00*70.14*70.15*70.16*70.12
12/10/2003 05:00:00*70.125*70.165*70.165*70.12
12/10/2003 05:05:00*70.14*70.12*70.165*70.09
12/10/2003 05:10:00*70.13*70.11*70.155*70.09
12/10/2003 05:15:00*70.12*70.14*70.14*70.07
12/10/2003 05:20:00*70.13*70.15*70.18*70.11
12/10/2003 05:25:00*70.18*70.19*70.21*70.15
12/10/2003 05:30:00*70.195*70.18*70.21*70.14
12/10/2003 05:35:00*70.19*70.13*70.19*70.07
12/10/2003 05:40:00*70.085*70.13*70.16*70.085
12/10/2003 05:45:00*70.15*70.14*70.15*70.13
12/10/2003 05:50:00*70.14*70.155*70.16*70.13
12/10/2003 05:55:00*70.15*70.2*70.2*70.13
12/10/2003 06:00:00*70.215*70.19*70.22*70.17
12/10/2003 06:05:00*70.21*70.19*70.21*70.14
12/10/2003 06:10:00*70.21*70.2*70.225*70.18
12/10/2003 06:15:00*70.21*70.18*70.215*70.12
12/10/2003 06:20:00*70.19*70.195*70.2*70.18
12/10/2003 06:25:00*70.21*70.18*70.21*70.17
12/10/2003 06:30:00*70.15*70.165*70.19*70.15
12/10/2003 06:35:00*70.19*70.17*70.24*70.16
12/10/2003 06:40:00*70.185*70.15*70.21*70.15
12/10/2003 06:45:00*70.15*70.18*70.2*70.11
12/10/2003 06:50:00*70.16*70.13*70.2*70.125
12/10/2003 06:55:00*70.12*70.15*70.17*70.12
12/10/2003 07:00:00*70.14*70.15*70.17*70.14
12/10/2003 07:05:00*70.15*70.155*70.18*70.12
12/10/2003 07:10:00*70.16*70.12*70.17*70.12
12/10/2003 07:15:00*70.11*70.15*70.15*70.09
12/10/2003 07:20:00*70.115*70.175*70.175*70.105
12/10/2003 07:25:00*70.17*70.14*70.2*70.13
12/10/2003 07:30:00*70.14*70.18*70.21*70.12
12/10/2003 07:35:00*70.2*70.19*70.21*70.15
12/10/2003 07:40:00*70.18*70.18*70.205*70.16
12/10/2003 07:45:00*70.17*70.18*70.21*70.17
12/10/2003 07:50:00*70.205*70.19*70.205*70.18
12/10/2003 07:55:00*70.195*70.16*70.2*70.16
12/10/2003 08:00:00*70.175*70.17*70.18*70.14
12/10/2003 08:05:00*70.16*70.13*70.17*70.1
12/10/2003 08:10:00*70.15*70.13*70.165*70.12
12/10/2003 08:15:00*70.16*70.14*70.16*70.12
12/10/2003 08:20:00*70.15*70.11*70.15*70.09
12/10/2003 08:25:00*70.12*70.09*70.125*70.085
12/10/2003 08:30:00*70.1*70.06*70.115*70.05
12/10/2003 08:35:00*70.05*70.04*70.06*70.0
12/10/2003 08:40:00*70.03*70.02*70.05*70.015
12/10/2003 08:45:00*70.04*70.06*70.08*70.0
12/10/2003 08:50:00*70.05*70.05*70.075*70.04
12/10/2003 08:55:00*70.01*70.1*70.11*70.01
12/10/2003 09:00:00*70.11*70.11*70.12*70.04
12/10/2003 09:05:00*70.1*70.05*70.12*70.04
12/10/2003 09:10:00*70.055*70.02*70.07*69.96
12/10/2003 09:15:00*70.04*70.04*70.05*70.02
12/10/2003 09:20:00*70.06*70.04*70.06*70.02
12/10/2003 09:25:00*70.08*70.04*70.08*70.005
12/10/2003 09:30:00*70.045*70.04*70.055*70.025
12/10/2003 09:35:00*70.03*70.02*70.05*70.01
12/10/2003 09:40:00*70.0*70.03*70.06*70.0
12/10/2003 09:45:00*70.04*70.01*70.045*69.99
12/10/2003 09:50:00*70.04*70.02*70.05*69.98
12/10/2003 09:55:00*70.0*70.04*70.065*69.99
12/10/2003 10:00:00*70.03*70.05*70.07*70.025
12/10/2003 10:05:00*70.06*70.07*70.09*70.04
12/10/2003 10:10:00*70.07*70.05*70.07*69.98
12/10/2003 10:15:00*70.05*69.99*70.075*69.98
12/10/2003 10:20:00*69.995*70.07*70.07*69.99
12/10/2003 10:25:00*70.08*70.01*70.095*70.01
12/10/2003 10:30:00*70.02*70.05*70.08*70.01
12/10/2003 10:35:00*70.05*70.04*70.065*70.01
12/10/2003 10:40:00*70.05*70.07*70.12*70.03
12/10/2003 10:45:00*70.07*70.03*70.07*70.02
12/10/2003 10:50:00*70.035*70.03*70.06*70.02
12/10/2003 10:55:00*70.03*69.99*70.03*69.99
12/10/2003 11:00:00*70.005*70.08*70.16*69.98
12/10/2003 11:05:00*70.09*70.11*70.15*70.06
12/10/2003 11:10:00*70.12*70.06*70.12*70.06
12/10/2003 11:15:00*70.07*70.13*70.13*70.06
12/10/2003 11:20:00*70.12*70.17*70.17*70.1
12/10/2003 11:25:00*70.11*70.17*70.22*70.11
12/10/2003 11:30:00*70.18*70.19*70.21*70.15
12/10/2003 11:35:00*70.21*70.2*70.24*70.17
12/10/2003 11:40:00*70.21*70.29*70.29*70.18
12/10/2003 11:45:00*70.3*70.23*70.32*70.23
12/10/2003 11:50:00*70.22*70.29*70.31*70.22
12/10/2003 11:55:00*70.29*70.28*70.3*70.26
12/10/2003 12:00:00*70.29*70.29*70.29*70.24
12/10/2003 12:05:00*70.28*70.31*70.34*70.28
12/10/2003 12:10:00*70.3*70.32*70.35*70.25
12/10/2003 12:15:00*70.33*70.34*70.355*70.28
12/10/2003 12:20:00*70.33*70.32*70.35*70.3
12/10/2003 12:25:00*70.32*70.27*70.33*70.27
12/10/2003 12:30:00*70.3*70.31*70.33*70.27
12/10/2003 12:35:00*70.32*70.31*70.325*70.29
12/10/2003 12:40:00*70.3*70.29*70.31*70.28
12/10/2003 12:45:00*70.3*70.28*70.34*70.26
12/10/2003 12:50:00*70.27*70.27*70.29*70.26
12/10/2003 12:55:00*70.27*70.29*70.29*70.25
12/10/2003 13:00:00*70.3*70.3*70.32*70.26
12/10/2003 13:05:00*70.34*70.3*70.34*70.28
12/10/2003 13:10:00*70.31*70.25*70.31*70.23
12/10/2003 13:15:00*70.25*70.26*70.28*70.24
12/10/2003 13:20:00*70.24*70.27*70.31*70.23
12/10/2003 13:25:00*70.32*70.27*70.32*70.27
12/10/2003 13:30:00*70.265*70.23*70.27*70.22
12/10/2003 13:35:00*70.3*70.24*70.3*70.22
12/10/2003 13:40:00*70.26*70.25*70.28*70.23
12/10/2003 13:45:00*70.24*70.2*70.25*70.2
12/10/2003 13:50:00*70.215*70.2*70.22*70.19
12/10/2003 13:55:00*70.21*70.21*70.24*70.18
12/10/2003 14:00:00*70.195*70.24*70.25*70.195
12/10/2003 14:05:00*70.235*70.23*70.28*70.2
12/10/2003 14:10:00*70.195*70.22*70.245*70.195
12/10/2003 14:15:00*70.23*70.2*70.26*70.2
12/10/2003 14:20:00*70.21*70.1*70.21*70.1
12/10/2003 14:25:00*70.11*70.16*70.17*70.09
12/10/2003 14:30:00*70.18*70.16*70.18*70.14
12/10/2003 14:35:00*70.16*70.17*70.17*70.14
12/10/2003 14:40:00*70.14*70.2*70.2*70.14
12/10/2003 14:45:00*70.19*70.14*70.2*70.14
12/10/2003 14:50:00*70.145*70.13*70.16*70.13
12/10/2003 14:55:00*70.14*70.14*70.17*70.13
12/10/2003 15:00:00*70.14*70.13*70.15*70.1
12/10/2003 15:05:00*70.12*70.1*70.15*70.1
12/10/2003 15:10:00*70.11*70.08*70.19*70.065
12/10/2003 15:15:00*70.1*70.075*70.11*70.04
12/10/2003 15:20:00*70.08*70.07*70.09*70.06
12/10/2003 15:25:00*70.08*70.05*70.11*70.02
12/10/2003 15:30:00*70.06*70.06*70.09*70.04
12/10/2003 15:35:00*70.06*70.05*70.08*70.05
12/10/2003 15:40:00*70.04*70.06*70.1*70.04
12/10/2003 15:45:00*70.08*70.07*70.11*70.05
12/10/2003 15:50:00*70.05*70.075*70.09*70.05
12/10/2003 15:55:00*70.1*70.04*70.105*70.04
12/10/2003 16:00:00*70.05*70.06*70.1*70.03
12/10/2003 16:05:00*70.07*70.09*70.1*70.04
12/10/2003 16:10:00*70.07*70.02*70.09*70.02
12/10/2003 16:15:00*70.03*70.055*70.06*70.015
12/10/2003 16:20:00*70.025*70.05*70.055*70.025
12/10/2003 16:25:00*70.07*70.07*70.09*70.01
12/10/2003 16:30:00*70.085*70.08*70.1*70.04
12/10/2003 16:35:00*70.07*70.045*70.085*70.045
12/10/2003 16:40:00*70.045*70.06*70.08*70.01
12/10/2003 16:45:00*70.12*70.165*70.165*70.06
12/10/2003 16:50:00*70.16*70.14*70.17*70.14
12/10/2003 16:55:00*70.15*70.2*70.22*70.14
12/10/2003 17:00:00*70.19*70.235*70.24*70.1
