12/02/2003 17:05:00*70.19*70.23*70.24*70.19
12/02/2003 17:10:00*70.21*70.24*70.26*70.21
12/02/2003 17:15:00*70.17*70.21*70.25*70.17
12/02/2003 17:20:00*70.24*70.185*70.245*70.175
12/02/2003 17:25:00*70.2*70.19*70.22*70.17
12/02/2003 17:30:00*70.19*70.27*70.27*70.18
12/02/2003 17:35:00*70.21*70.295*70.295*70.125
12/02/2003 17:40:00*70.29*70.27*70.32*70.27
12/02/2003 17:45:00*70.24*70.27*70.27*70.215
12/02/2003 17:50:00*70.235*70.3*70.3*70.235
12/02/2003 17:55:00*70.26*70.29*70.33*70.26
12/02/2003 18:00:00*70.29*70.325*70.34*70.28
12/02/2003 18:05:00*70.27*70.28*70.325*70.25
12/02/2003 18:10:00*70.31*70.24*70.31*70.23
12/02/2003 18:15:00*70.28*70.28*70.28*70.24
12/02/2003 18:20:00*70.27*70.27*70.28*70.26
12/02/2003 18:25:00*70.275*70.28*70.28*70.24
12/02/2003 18:30:00*70.26*70.27*70.28*70.245
12/02/2003 18:35:00*70.26*70.26*70.28*70.24
12/02/2003 18:40:00*70.25*70.285*70.33*70.245
12/02/2003 18:45:00*70.36*70.27*70.36*70.26
12/02/2003 18:50:00*70.275*70.28*70.35*70.27
12/02/2003 18:55:00*70.34*70.27*70.34*70.245
12/02/2003 19:00:00*70.27*70.285*70.32*70.24
12/02/2003 19:05:00*70.27*70.26*70.285*70.25
12/02/2003 19:10:00*70.265*70.265*70.265*70.25
12/02/2003 19:15:00*70.26*70.27*70.28*70.26
12/02/2003 19:20:00*70.265*70.24*70.27*70.24
12/02/2003 19:25:00*70.26*70.25*70.27*70.23
12/02/2003 19:30:00*70.28*70.28*70.28*70.25
12/02/2003 19:35:00*70.33*70.265*70.33*70.265
12/02/2003 19:40:00*70.25*70.26*70.275*70.23
12/02/2003 19:45:00*70.21*70.27*70.27*70.21
12/02/2003 19:50:00*70.245*70.23*70.27*70.23
12/02/2003 19:55:00*70.25*70.22*70.25*70.22
12/02/2003 20:00:00*70.215*70.25*70.3*70.215
12/02/2003 20:05:00*70.25*70.23*70.27*70.23
12/02/2003 20:10:00*70.24*70.24*70.28*70.23
12/02/2003 20:15:00*70.3*70.33*70.33*70.24
12/02/2003 20:20:00*70.25*70.28*70.33*70.24
12/02/2003 20:25:00*70.26*70.27*70.3*70.25
12/02/2003 20:30:00*70.295*70.28*70.3*70.26
12/02/2003 20:35:00*70.28*70.26*70.28*70.26
12/02/2003 20:40:00*70.26*70.275*70.275*70.26
12/02/2003 20:45:00*70.26*70.26*70.28*70.26
12/02/2003 20:50:00*70.26*70.245*70.265*70.24
12/02/2003 20:55:00*70.25*70.26*70.29*70.245
12/02/2003 21:00:00*70.26*70.25*70.31*70.25
12/02/2003 21:05:00*70.25*70.23*70.255*70.23
12/02/2003 21:10:00*70.235*70.245*70.245*70.23
12/02/2003 21:15:00*70.27*70.215*70.275*70.215
12/02/2003 21:20:00*70.23*70.28*70.32*70.215
12/02/2003 21:25:00*70.31*70.29*70.31*70.275
12/02/2003 21:30:00*70.275*70.3*70.34*70.265
12/02/2003 21:35:00*70.32*70.32*70.32*70.28
12/02/2003 21:40:00*70.31*70.28*70.33*70.28
12/02/2003 21:45:00*70.27*70.325*70.325*70.27
12/02/2003 21:50:00*70.315*70.295*70.325*70.28
12/02/2003 21:55:00*70.32*70.31*70.325*70.265
12/02/2003 22:00:00*70.31*70.275*70.32*70.275
12/02/2003 22:05:00*70.29*70.31*70.33*70.275
12/02/2003 22:10:00*70.29*70.32*70.34*70.29
12/02/2003 22:15:00*70.32*70.32*70.345*70.3
12/02/2003 22:20:00*70.3*70.3*70.33*70.29
12/02/2003 22:25:00*70.31*70.33*70.34*70.28
12/02/2003 22:30:00*70.32*70.325*70.33*70.315
12/02/2003 22:35:00*70.315*70.32*70.33*70.29
12/02/2003 22:40:00*70.29*70.32*70.34*70.29
12/02/2003 22:45:00*70.34*70.315*70.345*70.31
12/02/2003 22:50:00*70.31*70.36*70.36*70.31
12/02/2003 22:55:00*70.345*70.36*70.36*70.315
12/02/2003 23:00:00*70.34*70.35*70.37*70.34
12/02/2003 23:05:00*70.36*70.34*70.38*70.34
12/02/2003 23:10:00*70.35*70.35*70.38*70.34
12/02/2003 23:15:00*70.38*70.35*70.38*70.34
12/02/2003 23:20:00*70.34*70.325*70.355*70.325
12/02/2003 23:25:00*70.34*70.34*70.34*70.325
12/02/2003 23:30:00*70.345*70.32*70.35*70.32
12/02/2003 23:35:00*70.34*70.34*70.36*70.32
12/02/2003 23:40:00*70.34*70.34*70.35*70.33
12/02/2003 23:45:00*70.35*70.34*70.35*70.33
12/02/2003 23:50:00*70.33*70.36*70.43*70.3
12/02/2003 23:55:00*70.37*70.38*70.38*70.32
12/03/2003 00:00:00*70.37*70.36*70.39*70.36
12/03/2003 00:05:00*70.36*70.355*70.37*70.35
12/03/2003 00:10:00*70.37*70.35*70.37*70.35
12/03/2003 00:15:00*70.34*70.39*70.4*70.33
12/03/2003 00:20:00*70.38*70.34*70.44*70.34
12/03/2003 00:25:00*70.34*70.36*70.38*70.33
12/03/2003 00:30:00*70.36*70.34*70.36*70.315
12/03/2003 00:35:00*70.33*70.33*70.34*70.31
12/03/2003 00:40:00*70.335*70.34*70.345*70.325
12/03/2003 00:45:00*70.35*70.29*70.35*70.29
12/03/2003 00:50:00*70.295*70.28*70.3*70.265
12/03/2003 00:55:00*70.26*70.275*70.28*70.25
12/03/2003 01:00:00*70.26*70.26*70.275*70.25
12/03/2003 01:05:00*70.28*70.23*70.3*70.23
12/03/2003 01:10:00*70.245*70.22*70.245*70.22
12/03/2003 01:15:00*70.22*70.24*70.27*70.215
12/03/2003 01:20:00*70.255*70.225*70.27*70.225
12/03/2003 01:25:00*70.23*70.25*70.25*70.22
12/03/2003 01:30:00*70.24*70.24*70.26*70.23
12/03/2003 01:35:00*70.25*70.26*70.3*70.24
12/03/2003 01:40:00*70.28*70.27*70.31*70.26
12/03/2003 01:45:00*70.27*70.26*70.28*70.26
12/03/2003 01:50:00*70.27*70.28*70.28*70.26
12/03/2003 01:55:00*70.29*70.29*70.3*70.275
12/03/2003 02:00:00*70.29*70.27*70.29*70.27
12/03/2003 02:05:00*70.26*70.26*70.28*70.23
12/03/2003 02:10:00*70.28*70.26*70.28*70.22
12/03/2003 02:15:00*70.28*70.24*70.28*70.23
12/03/2003 02:20:00*70.25*70.26*70.26*70.22
12/03/2003 02:25:00*70.25*70.28*70.3*70.25
12/03/2003 02:30:00*70.28*70.28*70.31*70.28
12/03/2003 02:35:00*70.34*70.28*70.34*70.27
12/03/2003 02:40:00*70.29*70.28*70.34*70.28
12/03/2003 02:45:00*70.33*70.36*70.36*70.28
12/03/2003 02:50:00*70.355*70.37*70.38*70.35
12/03/2003 02:55:00*70.37*70.4*70.4*70.35
12/03/2003 03:00:00*70.39*70.4*70.43*70.38
12/03/2003 03:05:00*70.41*70.37*70.425*70.37
12/03/2003 03:10:00*70.38*70.42*70.42*70.37
12/03/2003 03:15:00*70.41*70.43*70.43*70.41
12/03/2003 03:20:00*70.425*70.42*70.44*70.41
12/03/2003 03:25:00*70.41*70.45*70.45*70.41
12/03/2003 03:30:00*70.44*70.43*70.45*70.41
12/03/2003 03:35:00*70.43*70.41*70.445*70.4
12/03/2003 03:40:00*70.42*70.43*70.44*70.41
12/03/2003 03:45:00*70.42*70.43*70.445*70.41
12/03/2003 03:50:00*70.435*70.435*70.445*70.43
12/03/2003 03:55:00*70.43*70.44*70.45*70.43
12/03/2003 04:00:00*70.43*70.39*70.46*70.36
12/03/2003 04:05:00*70.44*70.3*70.44*70.28
12/03/2003 04:10:00*70.3*70.29*70.41*70.27
12/03/2003 04:15:00*70.3*70.25*70.34*70.23
12/03/2003 04:20:00*70.27*70.265*70.33*70.24
12/03/2003 04:25:00*70.27*70.27*70.3*70.23
12/03/2003 04:30:00*70.28*70.26*70.285*70.26
12/03/2003 04:35:00*70.23*70.3*70.3*70.23
12/03/2003 04:40:00*70.31*70.315*70.32*70.27
12/03/2003 04:45:00*70.31*70.29*70.34*70.27
12/03/2003 04:50:00*70.3*70.22*70.34*70.21
12/03/2003 04:55:00*70.23*70.25*70.34*70.21
12/03/2003 05:00:00*70.24*70.18*70.26*70.12
12/03/2003 05:05:00*70.13*70.2*70.22*70.13
12/03/2003 05:10:00*70.205*70.23*70.23*70.17
12/03/2003 05:15:00*70.23*70.23*70.245*70.22
12/03/2003 05:20:00*70.24*70.27*70.285*70.23
12/03/2003 05:25:00*70.26*70.28*70.33*70.24
12/03/2003 05:30:00*70.305*70.29*70.305*70.18
12/03/2003 05:35:00*70.2*70.3*70.315*70.2
12/03/2003 05:40:00*70.305*70.3*70.32*70.28
12/03/2003 05:45:00*70.315*70.3*70.315*70.28
12/03/2003 05:50:00*70.3*70.29*70.305*70.26
12/03/2003 05:55:00*70.3*70.32*70.35*70.28
12/03/2003 06:00:00*70.31*70.31*70.33*70.29
12/03/2003 06:05:00*70.32*70.39*70.4*70.305
12/03/2003 06:10:00*70.415*70.37*70.51*70.37
12/03/2003 06:15:00*70.41*70.36*70.43*70.33
12/03/2003 06:20:00*70.35*70.365*70.38*70.31
12/03/2003 06:25:00*70.36*70.39*70.405*70.33
12/03/2003 06:30:00*70.36*70.38*70.42*70.35
12/03/2003 06:35:00*70.39*70.36*70.4*70.35
12/03/2003 06:40:00*70.35*70.36*70.4*70.35
12/03/2003 06:45:00*70.37*70.37*70.41*70.34
12/03/2003 06:50:00*70.36*70.37*70.42*70.35
12/03/2003 06:55:00*70.36*70.37*70.43*70.35
12/03/2003 07:00:00*70.38*70.36*70.4*70.34
12/03/2003 07:05:00*70.36*70.36*70.38*70.35
12/03/2003 07:10:00*70.37*70.35*70.38*70.35
12/03/2003 07:15:00*70.37*70.34*70.39*70.34
12/03/2003 07:20:00*70.35*70.39*70.39*70.33
12/03/2003 07:25:00*70.38*70.35*70.395*70.34
12/03/2003 07:30:00*70.36*70.41*70.445*70.31
12/03/2003 07:35:00*70.41*70.47*70.49*70.4
12/03/2003 07:40:00*70.46*70.44*70.51*70.43
12/03/2003 07:45:00*70.44*70.5*70.52*70.44
12/03/2003 07:50:00*70.51*70.46*70.51*70.46
12/03/2003 07:55:00*70.45*70.47*70.47*70.45
12/03/2003 08:00:00*70.475*70.47*70.48*70.435
12/03/2003 08:05:00*70.51*70.45*70.51*70.44
12/03/2003 08:10:00*70.46*70.48*70.48*70.45
12/03/2003 08:15:00*70.47*70.455*70.48*70.45
12/03/2003 08:20:00*70.47*70.44*70.5*70.43
12/03/2003 08:25:00*70.445*70.45*70.47*70.39
12/03/2003 08:30:00*70.46*70.46*70.5*70.42
12/03/2003 08:35:00*70.46*70.43*70.47*70.42
12/03/2003 08:40:00*70.42*70.35*70.44*70.35
12/03/2003 08:45:00*70.35*70.17*70.425*70.15
12/03/2003 08:50:00*70.16*70.09*70.2*70.09
12/03/2003 08:55:00*70.1*70.12*70.14*70.09
12/03/2003 09:00:00*70.13*70.11*70.15*70.1
12/03/2003 09:05:00*70.1*70.14*70.15*70.09
12/03/2003 09:10:00*70.13*70.12*70.155*70.11
12/03/2003 09:15:00*70.11*70.12*70.13*70.1
12/03/2003 09:20:00*70.125*70.17*70.185*70.11
12/03/2003 09:25:00*70.17*70.245*70.245*70.145
12/03/2003 09:30:00*70.21*70.21*70.245*70.18
12/03/2003 09:35:00*70.21*70.16*70.23*70.15
12/03/2003 09:40:00*70.15*70.13*70.17*70.12
12/03/2003 09:45:00*70.13*70.13*70.17*70.12
12/03/2003 09:50:00*70.145*70.11*70.16*70.1
12/03/2003 09:55:00*70.1*70.13*70.14*70.08
12/03/2003 10:00:00*70.12*70.09*70.13*70.07
12/03/2003 10:05:00*70.1*70.12*70.18*70.08
12/03/2003 10:10:00*70.14*70.1*70.14*70.06
12/03/2003 10:15:00*70.09*70.14*70.2*70.09
12/03/2003 10:20:00*70.15*70.19*70.24*70.14
12/03/2003 10:25:00*70.2*70.25*70.27*70.19
12/03/2003 10:30:00*70.235*70.2*70.26*70.2
12/03/2003 10:35:00*70.19*70.18*70.23*70.14
12/03/2003 10:40:00*70.16*70.18*70.2*70.14
12/03/2003 10:45:00*70.2*70.2*70.22*70.17
12/03/2003 10:50:00*70.21*70.19*70.21*70.18
12/03/2003 10:55:00*70.2*70.2*70.225*70.15
12/03/2003 11:00:00*70.16*70.14*70.2*70.13
12/03/2003 11:05:00*70.14*70.2*70.2*70.13
12/03/2003 11:10:00*70.2*70.15*70.23*70.14
12/03/2003 11:15:00*70.15*70.18*70.18*70.135
12/03/2003 11:20:00*70.185*70.22*70.24*70.17
12/03/2003 11:25:00*70.24*70.22*70.24*70.2
12/03/2003 11:30:00*70.23*70.2*70.23*70.2
12/03/2003 11:35:00*70.19*70.21*70.25*70.17
12/03/2003 11:40:00*70.22*70.25*70.25*70.19
12/03/2003 11:45:00*70.25*70.2*70.27*70.2
12/03/2003 11:50:00*70.21*70.19*70.24*70.18
12/03/2003 11:55:00*70.17*70.185*70.23*70.17
12/03/2003 12:00:00*70.18*70.18*70.205*70.165
12/03/2003 12:05:00*70.22*70.2*70.22*70.16
12/03/2003 12:10:00*70.21*70.165*70.23*70.16
12/03/2003 12:15:00*70.17*70.14*70.18*70.12
12/03/2003 12:20:00*70.155*70.14*70.17*70.13
12/03/2003 12:25:00*70.17*70.145*70.17*70.135
12/03/2003 12:30:00*70.13*70.145*70.17*70.13
12/03/2003 12:35:00*70.16*70.18*70.18*70.14
12/03/2003 12:40:00*70.16*70.13*70.18*70.13
12/03/2003 12:45:00*70.14*70.13*70.15*70.11
12/03/2003 12:50:00*70.13*70.145*70.18*70.13
12/03/2003 12:55:00*70.14*70.135*70.145*70.12
12/03/2003 13:00:00*70.14*70.15*70.15*70.09
12/03/2003 13:05:00*70.15*70.18*70.23*70.12
12/03/2003 13:10:00*70.23*70.18*70.23*70.17
12/03/2003 13:15:00*70.18*70.17*70.21*70.17
12/03/2003 13:20:00*70.17*70.17*70.19*70.15
12/03/2003 13:25:00*70.16*70.19*70.2*70.16
12/03/2003 13:30:00*70.2*70.22*70.22*70.15
12/03/2003 13:35:00*70.24*70.21*70.24*70.16
12/03/2003 13:40:00*70.2*70.19*70.225*70.17
12/03/2003 13:45:00*70.19*70.18*70.19*70.13
12/03/2003 13:50:00*70.17*70.13*70.18*70.115
12/03/2003 13:55:00*70.14*70.13*70.15*70.1
12/03/2003 14:00:00*70.15*70.13*70.18*70.13
12/03/2003 14:05:00*70.13*70.16*70.16*70.13
12/03/2003 14:10:00*70.15*70.16*70.17*70.135
12/03/2003 14:15:00*70.16*70.19*70.19*70.15
12/03/2003 14:20:00*70.205*70.18*70.205*70.18
12/03/2003 14:25:00*70.18*70.2*70.27*70.17
12/03/2003 14:30:00*70.18*70.19*70.23*70.18
12/03/2003 14:35:00*70.23*70.22*70.24*70.19
12/03/2003 14:40:00*70.225*70.27*70.28*70.22
12/03/2003 14:45:00*70.28*70.25*70.35*70.24
12/03/2003 14:50:00*70.23*70.22*70.28*70.21
12/03/2003 14:55:00*70.19*70.23*70.25*70.19
12/03/2003 15:00:00*70.22*70.19*70.23*70.17
12/03/2003 15:05:00*70.21*69.99*70.21*69.93
12/03/2003 15:10:00*69.98*69.92*69.99*69.9
12/03/2003 15:15:00*69.91*69.94*69.95*69.87
12/03/2003 15:20:00*69.91*70.0*70.02*69.91
12/03/2003 15:25:00*69.94*69.99*70.015*69.94
12/03/2003 15:30:00*69.97*69.92*69.99*69.88
12/03/2003 15:35:00*69.92*69.9*69.93*69.86
12/03/2003 15:40:00*69.85*69.89*69.96*69.85
12/03/2003 15:45:00*69.9*69.86*69.9*69.86
12/03/2003 15:50:00*69.85*69.81*69.92*69.8
12/03/2003 15:55:00*69.81*69.82*69.84*69.79
12/03/2003 16:00:00*69.81*69.86*69.89*69.81
12/03/2003 16:05:00*69.87*69.84*69.87*69.82
12/03/2003 16:10:00*69.81*69.81*69.845*69.79
12/03/2003 16:15:00*69.98*69.87*69.98*69.81
12/03/2003 16:20:00*69.86*69.865*69.87*69.85
12/03/2003 16:25:00*69.89*69.855*69.9*69.85
12/03/2003 16:30:00*69.88*69.87*69.885*69.855
12/03/2003 16:35:00*69.9*69.895*69.905*69.87
12/03/2003 16:40:00*69.895*69.905*69.93*69.89
12/03/2003 16:45:00*69.94*69.98*69.98*69.905
12/03/2003 16:50:00*69.935*69.935*69.98*69.92
12/03/2003 16:55:00*69.95*69.915*69.97*69.91
12/03/2003 17:00:00*69.91*69.955*69.96*69.91
