12/01/2003 17:05:00*70.47*70.495*70.495*70.42
12/01/2003 17:10:00*70.49*70.43*70.495*70.43
12/01/2003 17:15:00*70.42*70.36*70.43*70.36
12/01/2003 17:20:00*70.41*70.4*70.41*70.35
12/01/2003 17:25:00*70.38*70.37*70.415*70.32
12/01/2003 17:30:00*70.37*70.4*70.41*70.37
12/01/2003 17:35:00*70.4*70.37*70.4*70.37
12/01/2003 17:40:00*70.385*70.36*70.385*70.35
12/01/2003 17:45:00*70.36*70.36*70.38*70.36
12/01/2003 17:50:00*70.38*70.38*70.385*70.36
12/01/2003 17:55:00*70.36*70.365*70.39*70.35
12/01/2003 18:00:00*70.35*70.345*70.365*70.32
12/01/2003 18:05:00*70.34*70.34*70.36*70.32
12/01/2003 18:10:00*70.33*70.33*70.34*70.325
12/01/2003 18:15:00*70.315*70.36*70.36*70.315
12/01/2003 18:20:00*70.355*70.37*70.38*70.33
12/01/2003 18:25:00*70.35*70.33*70.37*70.3
12/01/2003 18:30:00*70.325*70.3*70.33*70.27
12/01/2003 18:35:00*70.275*70.26*70.3*70.25
12/01/2003 18:40:00*70.265*70.265*70.27*70.24
12/01/2003 18:45:00*70.3*70.34*70.34*70.265
12/01/2003 18:50:00*70.31*70.315*70.37*70.3
12/01/2003 18:55:00*70.34*70.31*70.34*70.31
12/01/2003 19:00:00*70.29*70.2*70.31*70.2
12/01/2003 19:05:00*70.17*70.22*70.31*70.17
12/01/2003 19:10:00*70.21*70.2*70.22*70.185
12/01/2003 19:15:00*70.24*70.26*70.27*70.2
12/01/2003 19:20:00*70.24*70.235*70.26*70.22
12/01/2003 19:25:00*70.24*70.275*70.275*70.225
12/01/2003 19:30:00*70.265*70.27*70.28*70.25
12/01/2003 19:35:00*70.245*70.28*70.3*70.245
12/01/2003 19:40:00*70.25*70.29*70.29*70.25
12/01/2003 19:45:00*70.29*70.28*70.3*70.27
12/01/2003 19:50:00*70.27*70.22*70.28*70.21
12/01/2003 19:55:00*70.27*70.25*70.27*70.215
12/01/2003 20:00:00*70.21*70.195*70.26*70.19
12/01/2003 20:05:00*70.25*70.24*70.27*70.195
12/01/2003 20:10:00*70.24*70.22*70.24*70.215
12/01/2003 20:15:00*70.22*70.2*70.22*70.2
12/01/2003 20:20:00*70.21*70.18*70.21*70.17
12/01/2003 20:25:00*70.18*70.12*70.2*70.12
12/01/2003 20:30:00*70.12*70.13*70.135*70.12
12/01/2003 20:35:00*70.1*70.13*70.13*70.09
12/01/2003 20:40:00*70.13*70.2*70.2*70.12
12/01/2003 20:45:00*70.175*70.185*70.2*70.16
12/01/2003 20:50:00*70.195*70.2*70.21*70.185
12/01/2003 20:55:00*70.22*70.225*70.225*70.19
12/01/2003 21:00:00*70.2*70.22*70.24*70.2
12/01/2003 21:05:00*70.21*70.21*70.22*70.21
12/01/2003 21:10:00*70.2*70.185*70.21*70.18
12/01/2003 21:15:00*70.22*70.18*70.225*70.17
12/01/2003 21:20:00*70.22*70.22*70.22*70.18
12/01/2003 21:25:00*70.21*70.185*70.27*70.16
12/01/2003 21:30:00*70.185*70.22*70.22*70.18
12/01/2003 21:35:00*70.22*70.18*70.22*70.17
12/01/2003 21:40:00*70.2*70.205*70.21*70.18
12/01/2003 21:45:00*70.17*70.24*70.245*70.17
12/01/2003 21:50:00*70.21*70.225*70.24*70.21
12/01/2003 21:55:00*70.24*70.22*70.24*70.21
12/01/2003 22:00:00*70.225*70.24*70.25*70.22
12/01/2003 22:05:00*70.21*70.215*70.24*70.21
12/01/2003 22:10:00*70.225*70.28*70.29*70.21
12/01/2003 22:15:00*70.28*70.3*70.31*70.28
12/01/2003 22:20:00*70.29*70.3*70.32*70.29
12/01/2003 22:25:00*70.3*70.32*70.32*70.285
12/01/2003 22:30:00*70.31*70.32*70.33*70.28
12/01/2003 22:35:00*70.28*70.32*70.33*70.28
12/01/2003 22:40:00*70.32*70.32*70.33*70.305
12/01/2003 22:45:00*70.26*70.33*70.34*70.26
12/01/2003 22:50:00*70.3*70.295*70.35*70.295
12/01/2003 22:55:00*70.305*70.33*70.33*70.295
12/01/2003 23:00:00*70.32*70.31*70.33*70.295
12/01/2003 23:05:00*70.31*70.35*70.35*70.27
12/01/2003 23:10:00*70.34*70.31*70.36*70.31
12/01/2003 23:15:00*70.33*70.32*70.33*70.29
12/01/2003 23:20:00*70.32*70.31*70.32*70.29
12/01/2003 23:25:00*70.18*70.31*70.315*70.18
12/01/2003 23:30:00*70.305*70.31*70.315*70.29
12/01/2003 23:35:00*70.31*70.31*70.315*70.29
12/01/2003 23:40:00*70.3*70.3*70.32*70.3
12/01/2003 23:45:00*70.3*70.32*70.33*70.3
12/01/2003 23:50:00*70.33*70.345*70.36*70.32
12/01/2003 23:55:00*70.37*70.45*70.47*70.345
12/02/2003 00:00:00*70.45*70.44*70.54*70.43
12/02/2003 00:05:00*70.44*70.44*70.46*70.4
12/02/2003 00:10:00*70.45*70.46*70.47*70.44
12/02/2003 00:15:00*70.41*70.39*70.46*70.38
12/02/2003 00:20:00*70.38*70.44*70.445*70.38
12/02/2003 00:25:00*70.45*70.45*70.46*70.435
12/02/2003 00:30:00*70.44*70.45*70.46*70.435
12/02/2003 00:35:00*70.47*70.45*70.47*70.44
12/02/2003 00:40:00*70.455*70.46*70.47*70.44
12/02/2003 00:45:00*70.43*70.43*70.46*70.43
12/02/2003 00:50:00*70.44*70.425*70.44*70.36
12/02/2003 00:55:00*70.43*70.455*70.465*70.4
12/02/2003 01:00:00*70.47*70.495*70.495*70.44
12/02/2003 01:05:00*70.47*70.5*70.52*70.47
12/02/2003 01:10:00*70.52*70.49*70.53*70.49
12/02/2003 01:15:00*70.49*70.45*70.51*70.45
12/02/2003 01:20:00*70.45*70.45*70.46*70.44
12/02/2003 01:25:00*70.46*70.45*70.47*70.44
12/02/2003 01:30:00*70.46*70.46*70.475*70.45
12/02/2003 01:35:00*70.47*70.49*70.49*70.46
12/02/2003 01:40:00*70.48*70.48*70.49*70.465
12/02/2003 01:45:00*70.46*70.48*70.495*70.46
12/02/2003 01:50:00*70.48*70.46*70.48*70.45
12/02/2003 01:55:00*70.45*70.46*70.48*70.45
12/02/2003 02:00:00*70.455*70.46*70.49*70.455
12/02/2003 02:05:00*70.47*70.49*70.5*70.46
12/02/2003 02:10:00*70.48*70.52*70.525*70.48
12/02/2003 02:15:00*70.51*70.5*70.52*70.49
12/02/2003 02:20:00*70.52*70.53*70.57*70.5
12/02/2003 02:25:00*70.57*70.54*70.57*70.51
12/02/2003 02:30:00*70.55*70.52*70.55*70.51
12/02/2003 02:35:00*70.52*70.51*70.54*70.51
12/02/2003 02:40:00*70.515*70.47*70.52*70.45
12/02/2003 02:45:00*70.48*70.51*70.51*70.47
12/02/2003 02:50:00*70.5*70.51*70.53*70.49
12/02/2003 02:55:00*70.52*70.54*70.58*70.51
12/02/2003 03:00:00*70.53*70.52*70.55*70.51
12/02/2003 03:05:00*70.52*70.47*70.545*70.47
12/02/2003 03:10:00*70.48*70.49*70.53*70.47
12/02/2003 03:15:00*70.5*70.48*70.535*70.47
12/02/2003 03:20:00*70.48*70.54*70.545*70.45
12/02/2003 03:25:00*70.54*70.54*70.595*70.53
12/02/2003 03:30:00*70.53*70.56*70.56*70.52
12/02/2003 03:35:00*70.57*70.59*70.59*70.56
12/02/2003 03:40:00*70.58*70.57*70.595*70.57
12/02/2003 03:45:00*70.565*70.59*70.595*70.565
12/02/2003 03:50:00*70.58*70.63*70.63*70.58
12/02/2003 03:55:00*70.6*70.61*70.67*70.59
12/02/2003 04:00:00*70.6*70.61*70.63*70.55
12/02/2003 04:05:00*70.6*70.64*70.64*70.6
12/02/2003 04:10:00*70.63*70.625*70.64*70.61
12/02/2003 04:15:00*70.62*70.63*70.63*70.6
12/02/2003 04:20:00*70.64*70.59*70.64*70.58
12/02/2003 04:25:00*70.58*70.61*70.61*70.545
12/02/2003 04:30:00*70.52*70.57*70.61*70.52
12/02/2003 04:35:00*70.56*70.55*70.585*70.54
12/02/2003 04:40:00*70.545*70.55*70.58*70.545
12/02/2003 04:45:00*70.58*70.58*70.58*70.54
12/02/2003 04:50:00*70.565*70.56*70.585*70.55
12/02/2003 04:55:00*70.55*70.64*70.67*70.55
12/02/2003 05:00:00*70.65*70.59*70.65*70.59
12/02/2003 05:05:00*70.59*70.58*70.62*70.53
12/02/2003 05:10:00*70.545*70.58*70.59*70.545
12/02/2003 05:15:00*70.57*70.53*70.6*70.53
12/02/2003 05:20:00*70.545*70.515*70.55*70.46
12/02/2003 05:25:00*70.51*70.52*70.54*70.51
12/02/2003 05:30:00*70.51*70.51*70.56*70.5
12/02/2003 05:35:00*70.51*70.53*70.55*70.495
12/02/2003 05:40:00*70.52*70.49*70.53*70.49
12/02/2003 05:45:00*70.515*70.51*70.52*70.49
12/02/2003 05:50:00*70.52*70.53*70.53*70.5
12/02/2003 05:55:00*70.51*70.52*70.54*70.51
12/02/2003 06:00:00*70.53*70.54*70.55*70.52
12/02/2003 06:05:00*70.56*70.53*70.56*70.53
12/02/2003 06:10:00*70.56*70.51*70.56*70.5
12/02/2003 06:15:00*70.52*70.495*70.525*70.47
12/02/2003 06:20:00*70.49*70.53*70.55*70.49
12/02/2003 06:25:00*70.54*70.5*70.56*70.5
12/02/2003 06:30:00*70.49*70.39*70.5*70.35
12/02/2003 06:35:00*70.38*70.37*70.4*70.36
12/02/2003 06:40:00*70.39*70.39*70.405*70.36
12/02/2003 06:45:00*70.4*70.36*70.4*70.36
12/02/2003 06:50:00*70.35*70.24*70.36*70.225
12/02/2003 06:55:00*70.25*70.27*70.28*70.22
12/02/2003 07:00:00*70.245*70.3*70.31*70.19
12/02/2003 07:05:00*70.28*70.34*70.36*70.275
12/02/2003 07:10:00*70.33*70.34*70.355*70.32
12/02/2003 07:15:00*70.35*70.27*70.35*70.26
12/02/2003 07:20:00*70.28*70.3*70.315*70.26
12/02/2003 07:25:00*70.31*70.34*70.35*70.28
12/02/2003 07:30:00*70.29*70.24*70.34*70.22
12/02/2003 07:35:00*70.24*70.32*70.32*70.22
12/02/2003 07:40:00*70.33*70.32*70.35*70.28
12/02/2003 07:45:00*70.35*70.285*70.355*70.285
12/02/2003 07:50:00*70.28*70.37*70.39*70.275
12/02/2003 07:55:00*70.38*70.345*70.38*70.34
12/02/2003 08:00:00*70.34*70.33*70.37*70.3
12/02/2003 08:05:00*70.32*70.3*70.33*70.26
12/02/2003 08:10:00*70.285*70.34*70.34*70.26
12/02/2003 08:15:00*70.34*70.33*70.36*70.32
12/02/2003 08:20:00*70.345*70.31*70.35*70.28
12/02/2003 08:25:00*70.37*70.36*70.39*70.29
12/02/2003 08:30:00*70.345*70.32*70.36*70.28
12/02/2003 08:35:00*70.34*70.32*70.36*70.3
12/02/2003 08:40:00*70.31*70.32*70.35*70.27
12/02/2003 08:45:00*70.3*70.275*70.34*70.26
12/02/2003 08:50:00*70.265*70.2*70.29*70.18
12/02/2003 08:55:00*70.21*70.25*70.27*70.19
12/02/2003 09:00:00*70.26*70.3*70.31*70.24
12/02/2003 09:05:00*70.29*70.3*70.33*70.27
12/02/2003 09:10:00*70.29*70.32*70.34*70.26
12/02/2003 09:15:00*70.31*70.29*70.34*70.28
12/02/2003 09:20:00*70.3*70.29*70.31*70.25
12/02/2003 09:25:00*70.26*70.325*70.33*70.26
12/02/2003 09:30:00*70.31*70.33*70.35*70.295
12/02/2003 09:35:00*70.35*70.33*70.35*70.26
12/02/2003 09:40:00*70.32*70.31*70.33*70.28
12/02/2003 09:45:00*70.28*70.34*70.365*70.28
12/02/2003 09:50:00*70.35*70.34*70.365*70.33
12/02/2003 09:55:00*70.34*70.34*70.345*70.3
12/02/2003 10:00:00*70.35*70.27*70.35*70.27
12/02/2003 10:05:00*70.35*70.26*70.35*70.26
12/02/2003 10:10:00*70.35*70.3*70.365*70.25
12/02/2003 10:15:00*70.26*70.36*70.36*70.26
12/02/2003 10:20:00*70.365*70.375*70.395*70.34
12/02/2003 10:25:00*70.36*70.325*70.375*70.32
12/02/2003 10:30:00*70.33*70.42*70.46*70.325
12/02/2003 10:35:00*70.41*70.56*70.56*70.405
12/02/2003 10:40:00*70.54*70.5*70.58*70.49
12/02/2003 10:45:00*70.52*70.54*70.565*70.5
12/02/2003 10:50:00*70.56*70.58*70.6*70.54
12/02/2003 10:55:00*70.61*70.6*70.63*70.55
12/02/2003 11:00:00*70.605*70.53*70.645*70.47
12/02/2003 11:05:00*70.52*70.52*70.54*70.47
12/02/2003 11:10:00*70.535*70.53*70.58*70.52
12/02/2003 11:15:00*70.54*70.56*70.56*70.51
12/02/2003 11:20:00*70.55*70.57*70.58*70.55
12/02/2003 11:25:00*70.57*70.56*70.62*70.54
12/02/2003 11:30:00*70.58*70.45*70.58*70.45
12/02/2003 11:35:00*70.44*70.42*70.47*70.34
12/02/2003 11:40:00*70.44*70.38*70.46*70.38
12/02/2003 11:45:00*70.39*70.32*70.4*70.31
12/02/2003 11:50:00*70.34*70.28*70.34*70.26
12/02/2003 11:55:00*70.28*70.37*70.39*70.265
12/02/2003 12:00:00*70.36*70.42*70.44*70.35
12/02/2003 12:05:00*70.41*70.36*70.45*70.35
12/02/2003 12:10:00*70.37*70.36*70.385*70.32
12/02/2003 12:15:00*70.37*70.4*70.4*70.35
12/02/2003 12:20:00*70.42*70.43*70.455*70.4
12/02/2003 12:25:00*70.45*70.44*70.47*70.41
12/02/2003 12:30:00*70.46*70.43*70.46*70.4
12/02/2003 12:35:00*70.47*70.42*70.47*70.41
12/02/2003 12:40:00*70.43*70.42*70.45*70.42
12/02/2003 12:45:00*70.42*70.42*70.43*70.42
12/02/2003 12:50:00*70.43*70.37*70.43*70.37
12/02/2003 12:55:00*70.38*70.36*70.405*70.32
12/02/2003 13:00:00*70.365*70.34*70.42*70.34
12/02/2003 13:05:00*70.48*70.37*70.48*70.34
12/02/2003 13:10:00*70.38*70.31*70.38*70.29
12/02/2003 13:15:00*70.31*70.38*70.4*70.31
12/02/2003 13:20:00*70.365*70.36*70.405*70.34
12/02/2003 13:25:00*70.36*70.33*70.385*70.3
12/02/2003 13:30:00*70.34*70.31*70.35*70.28
12/02/2003 13:35:00*70.27*70.27*70.31*70.26
12/02/2003 13:40:00*70.28*70.3*70.3*70.27
12/02/2003 13:45:00*70.3*70.3*70.31*70.29
12/02/2003 13:50:00*70.3*70.27*70.34*70.27
12/02/2003 13:55:00*70.28*70.26*70.28*70.23
12/02/2003 14:00:00*70.25*70.34*70.34*70.235
12/02/2003 14:05:00*70.32*70.355*70.355*70.3
12/02/2003 14:10:00*70.35*70.33*70.355*70.19
12/02/2003 14:15:00*70.34*70.33*70.38*70.32
12/02/2003 14:20:00*70.34*70.335*70.34*70.31
12/02/2003 14:25:00*70.34*70.3*70.34*70.3
12/02/2003 14:30:00*70.315*70.29*70.315*70.24
12/02/2003 14:35:00*70.29*70.2*70.3*70.2
12/02/2003 14:40:00*70.21*70.23*70.24*70.18
12/02/2003 14:45:00*70.24*70.22*70.26*70.22
12/02/2003 14:50:00*70.23*70.21*70.23*70.2
12/02/2003 14:55:00*70.23*70.2*70.24*70.19
12/02/2003 15:00:00*70.22*70.2*70.22*70.19
12/02/2003 15:05:00*70.2*70.16*70.26*70.16
12/02/2003 15:10:00*70.17*70.175*70.175*70.16
12/02/2003 15:15:00*70.16*70.16*70.19*70.15
12/02/2003 15:20:00*70.175*70.16*70.195*70.15
12/02/2003 15:25:00*70.17*70.165*70.18*70.155
12/02/2003 15:30:00*70.16*70.175*70.19*70.16
12/02/2003 15:35:00*70.19*70.22*70.23*70.16
12/02/2003 15:40:00*70.23*70.23*70.25*70.2
12/02/2003 15:45:00*70.24*70.22*70.26*70.2
12/02/2003 15:50:00*70.21*70.25*70.25*70.18
12/02/2003 15:55:00*70.21*70.25*70.255*70.19
12/02/2003 16:00:00*70.24*70.25*70.25*70.22
12/02/2003 16:05:00*70.24*70.21*70.25*70.21
12/02/2003 16:10:00*70.22*70.215*70.24*70.2
12/02/2003 16:15:00*70.22*70.205*70.26*70.205
12/02/2003 16:20:00*70.215*70.21*70.24*70.2
12/02/2003 16:25:00*70.25*70.21*70.25*70.2
12/02/2003 16:30:00*70.19*70.2*70.23*70.185
12/02/2003 16:35:00*70.19*70.22*70.24*70.18
12/02/2003 16:40:00*70.2*70.24*70.245*70.2
12/02/2003 16:45:00*70.22*70.23*70.26*70.215
12/02/2003 16:50:00*70.255*70.25*70.26*70.23
12/02/2003 16:55:00*70.23*70.26*70.27*70.23
12/02/2003 17:00:00*70.23*70.215*70.265*70.215
