11/30/2003 17:05:00*70.27*70.28*70.33*70.11
11/30/2003 17:10:00*70.285*70.27*70.29*70.26
11/30/2003 17:15:00*70.27*70.27*70.275*70.26
11/30/2003 17:20:00*70.28*70.28*70.28*70.27
11/30/2003 17:25:00*70.3*70.27*70.31*70.265
11/30/2003 17:30:00*70.25*70.285*70.295*70.25
11/30/2003 17:35:00*70.28*70.295*70.295*70.24
11/30/2003 17:40:00*70.28*70.29*70.3*70.28
11/30/2003 17:45:00*70.295*70.315*70.34*70.29
11/30/2003 17:50:00*70.34*70.285*70.34*70.285
11/30/2003 17:55:00*70.28*70.28*70.305*70.24
11/30/2003 18:00:00*70.25*70.23*70.29*70.225
11/30/2003 18:05:00*70.28*70.29*70.31*70.22
11/30/2003 18:10:00*70.3*70.29*70.32*70.27
11/30/2003 18:15:00*70.31*70.34*70.345*70.29
11/30/2003 18:20:00*70.34*70.32*70.38*70.31
11/30/2003 18:25:00*70.33*70.32*70.33*70.31
11/30/2003 18:30:00*70.32*70.34*70.345*70.31
11/30/2003 18:35:00*70.33*70.34*70.34*70.33
11/30/2003 18:40:00*70.33*70.32*70.34*70.32
11/30/2003 18:45:00*70.33*70.33*70.33*70.31
11/30/2003 18:50:00*70.34*70.35*70.36*70.33
11/30/2003 18:55:00*70.36*70.355*70.43*70.35
11/30/2003 19:00:00*70.365*70.385*70.385*70.29
11/30/2003 19:05:00*70.39*70.375*70.39*70.355
11/30/2003 19:10:00*70.38*70.42*70.435*70.375
11/30/2003 19:15:00*70.41*70.4*70.425*70.4
11/30/2003 19:20:00*70.405*70.37*70.45*70.34
11/30/2003 19:25:00*70.39*70.39*70.4*70.37
11/30/2003 19:30:00*70.43*70.45*70.45*70.39
11/30/2003 19:35:00*70.46*70.42*70.47*70.395
11/30/2003 19:40:00*70.4*70.37*70.42*70.37
11/30/2003 19:45:00*70.38*70.37*70.38*70.36
11/30/2003 19:50:00*70.365*70.39*70.4*70.36
11/30/2003 19:55:00*70.4*70.4*70.42*70.37
11/30/2003 20:00:00*70.415*70.4*70.445*70.39
11/30/2003 20:05:00*70.43*70.355*70.43*70.345
11/30/2003 20:10:00*70.35*70.335*70.36*70.325
11/30/2003 20:15:00*70.33*70.34*70.34*70.315
11/30/2003 20:20:00*70.32*70.26*70.34*70.26
11/30/2003 20:25:00*70.27*70.32*70.32*70.26
11/30/2003 20:30:00*70.29*70.285*70.33*70.26
11/30/2003 20:35:00*70.29*70.3*70.325*70.275
11/30/2003 20:40:00*70.305*70.285*70.305*70.285
11/30/2003 20:45:00*70.3*70.305*70.32*70.28
11/30/2003 20:50:00*70.305*70.31*70.325*70.25
11/30/2003 20:55:00*70.31*70.33*70.36*70.28
11/30/2003 21:00:00*70.345*70.385*70.42*70.33
11/30/2003 21:05:00*70.39*70.36*70.39*70.35
11/30/2003 21:10:00*70.36*70.335*70.36*70.32
11/30/2003 21:15:00*70.43*70.42*70.46*70.335
11/30/2003 21:20:00*70.395*70.37*70.42*70.33
11/30/2003 21:25:00*70.36*70.365*70.46*70.355
11/30/2003 21:30:00*70.39*70.37*70.39*70.34
11/30/2003 21:35:00*70.35*70.37*70.37*70.32
11/30/2003 21:40:00*70.365*70.365*70.37*70.355
11/30/2003 21:45:00*70.32*70.37*70.38*70.32
11/30/2003 21:50:00*70.365*70.38*70.38*70.35
11/30/2003 21:55:00*70.36*70.32*70.38*70.32
11/30/2003 22:00:00*70.33*70.33*70.34*70.32
11/30/2003 22:05:00*70.32*70.33*70.4*70.31
11/30/2003 22:10:00*70.32*70.31*70.335*70.29
11/30/2003 22:15:00*70.3*70.3*70.32*70.3
11/30/2003 22:20:00*70.3*70.32*70.33*70.3
11/30/2003 22:25:00*70.32*70.28*70.33*70.28
11/30/2003 22:30:00*70.295*70.31*70.32*70.23
11/30/2003 22:35:00*70.32*70.36*70.36*70.27
11/30/2003 22:40:00*70.355*70.36*70.38*70.34
11/30/2003 22:45:00*70.37*70.39*70.4*70.36
11/30/2003 22:50:00*70.36*70.37*70.41*70.36
11/30/2003 22:55:00*70.38*70.37*70.39*70.36
11/30/2003 23:00:00*70.365*70.38*70.38*70.35
11/30/2003 23:05:00*70.39*70.36*70.44*70.36
11/30/2003 23:10:00*70.36*70.37*70.38*70.355
11/30/2003 23:15:00*70.37*70.355*70.385*70.355
11/30/2003 23:20:00*70.35*70.34*70.36*70.34
11/30/2003 23:25:00*70.34*70.33*70.35*70.33
11/30/2003 23:30:00*70.335*70.33*70.38*70.315
11/30/2003 23:35:00*70.33*70.34*70.34*70.32
11/30/2003 23:40:00*70.32*70.28*70.35*70.265
11/30/2003 23:45:00*70.28*70.37*70.37*70.26
11/30/2003 23:50:00*70.355*70.345*70.37*70.345
11/30/2003 23:55:00*70.34*70.335*70.35*70.3
12/01/2003 00:00:00*70.33*70.335*70.39*70.31
12/01/2003 00:05:00*70.37*70.34*70.37*70.31
12/01/2003 00:10:00*70.33*70.325*70.35*70.325
12/01/2003 00:15:00*70.34*70.32*70.35*70.31
12/01/2003 00:20:00*70.32*70.31*70.33*70.295
12/01/2003 00:25:00*70.31*70.29*70.32*70.27
12/01/2003 00:30:00*70.3*70.3*70.335*70.29
12/01/2003 00:35:00*70.33*70.265*70.33*70.26
12/01/2003 00:40:00*70.27*70.295*70.295*70.26
12/01/2003 00:45:00*70.3*70.23*70.3*70.22
12/01/2003 00:50:00*70.21*70.2*70.24*70.19
12/01/2003 00:55:00*70.21*70.19*70.23*70.18
12/01/2003 01:00:00*70.205*70.23*70.23*70.19
12/01/2003 01:05:00*70.22*70.225*70.24*70.22
12/01/2003 01:10:00*70.235*70.155*70.235*70.145
12/01/2003 01:15:00*70.17*70.175*70.175*70.125
12/01/2003 01:20:00*70.17*70.09*70.175*70.08
12/01/2003 01:25:00*70.105*70.14*70.16*70.09
12/01/2003 01:30:00*70.15*70.09*70.15*70.06
12/01/2003 01:35:00*70.07*70.01*70.09*69.98
12/01/2003 01:40:00*70.0*70.01*70.015*69.97
12/01/2003 01:45:00*70.0*70.04*70.05*70.0
12/01/2003 01:50:00*70.05*70.05*70.06*70.03
12/01/2003 01:55:00*70.06*70.05*70.1*70.05
12/01/2003 02:00:00*70.065*70.04*70.065*70.0
12/01/2003 02:05:00*70.07*70.02*70.07*70.02
12/01/2003 02:10:00*70.035*70.02*70.05*69.96
12/01/2003 02:15:00*70.01*69.97*70.1*69.97
12/01/2003 02:20:00*69.99*69.98*69.99*69.95
12/01/2003 02:25:00*69.99*69.98*70.03*69.98
12/01/2003 02:30:00*69.98*70.0*70.04*69.97
12/01/2003 02:35:00*69.99*70.01*70.03*69.975
12/01/2003 02:40:00*69.995*69.98*70.025*69.95
12/01/2003 02:45:00*70.0*70.01*70.01*69.965
12/01/2003 02:50:00*69.975*70.0*70.02*69.975
12/01/2003 02:55:00*70.02*70.02*70.06*70.0
12/01/2003 03:00:00*70.025*70.06*70.07*70.01
12/01/2003 03:05:00*70.08*70.05*70.1*70.03
12/01/2003 03:10:00*70.03*70.11*70.11*70.03
12/01/2003 03:15:00*70.11*70.13*70.13*70.065
12/01/2003 03:20:00*70.14*70.13*70.145*70.1
12/01/2003 03:25:00*70.12*70.17*70.185*70.12
12/01/2003 03:30:00*70.16*70.15*70.17*70.11
12/01/2003 03:35:00*70.15*70.17*70.18*70.13
12/01/2003 03:40:00*70.17*70.15*70.18*70.14
12/01/2003 03:45:00*70.19*70.15*70.19*70.14
12/01/2003 03:50:00*70.155*70.14*70.16*70.135
12/01/2003 03:55:00*70.18*70.18*70.2*70.14
12/01/2003 04:00:00*70.17*70.21*70.21*70.17
12/01/2003 04:05:00*70.21*70.19*70.21*70.17
12/01/2003 04:10:00*70.185*70.185*70.19*70.17
12/01/2003 04:15:00*70.2*70.205*70.21*70.17
12/01/2003 04:20:00*70.215*70.21*70.22*70.19
12/01/2003 04:25:00*70.2*70.22*70.24*70.2
12/01/2003 04:30:00*70.23*70.22*70.23*70.2
12/01/2003 04:35:00*70.19*70.21*70.235*70.19
12/01/2003 04:40:00*70.225*70.22*70.23*70.2
12/01/2003 04:45:00*70.21*70.22*70.24*70.21
12/01/2003 04:50:00*70.23*70.18*70.24*70.18
12/01/2003 04:55:00*70.19*70.19*70.19*70.15
12/01/2003 05:00:00*70.195*70.19*70.2*70.18
12/01/2003 05:05:00*70.17*70.2*70.25*70.17
12/01/2003 05:10:00*70.19*70.17*70.21*70.16
12/01/2003 05:15:00*70.18*70.2*70.21*70.17
12/01/2003 05:20:00*70.205*70.22*70.24*70.185
12/01/2003 05:25:00*70.21*70.22*70.24*70.19
12/01/2003 05:30:00*70.21*70.265*70.265*70.21
12/01/2003 05:35:00*70.23*70.27*70.3*70.23
12/01/2003 05:40:00*70.275*70.26*70.32*70.26
12/01/2003 05:45:00*70.26*70.265*70.3*70.26
12/01/2003 05:50:00*70.29*70.25*70.29*70.25
12/01/2003 05:55:00*70.25*70.26*70.275*70.245
12/01/2003 06:00:00*70.25*70.24*70.27*70.23
12/01/2003 06:05:00*70.24*70.23*70.27*70.21
12/01/2003 06:10:00*70.22*70.21*70.25*70.21
12/01/2003 06:15:00*70.2*70.19*70.22*70.16
12/01/2003 06:20:00*70.175*70.21*70.23*70.175
12/01/2003 06:25:00*70.24*70.19*70.24*70.17
12/01/2003 06:30:00*70.2*70.18*70.21*70.16
12/01/2003 06:35:00*70.18*70.18*70.18*70.125
12/01/2003 06:40:00*70.18*70.2*70.21*70.17
12/01/2003 06:45:00*70.18*70.2*70.25*70.16
12/01/2003 06:50:00*70.19*70.195*70.23*70.185
12/01/2003 06:55:00*70.2*70.24*70.25*70.18
12/01/2003 07:00:00*70.25*70.19*70.28*70.19
12/01/2003 07:05:00*70.23*70.21*70.25*70.17
12/01/2003 07:10:00*70.22*70.24*70.255*70.2
12/01/2003 07:15:00*70.23*70.22*70.25*70.2
12/01/2003 07:20:00*70.21*70.21*70.24*70.2
12/01/2003 07:25:00*70.2*70.23*70.24*70.2
12/01/2003 07:30:00*70.235*70.235*70.25*70.22
12/01/2003 07:35:00*70.22*70.25*70.27*70.19
12/01/2003 07:40:00*70.26*70.25*70.28*70.21
12/01/2003 07:45:00*70.22*70.27*70.285*70.22
12/01/2003 07:50:00*70.28*70.275*70.3*70.26
12/01/2003 07:55:00*70.27*70.28*70.3*70.26
12/01/2003 08:00:00*70.26*70.25*70.28*70.22
12/01/2003 08:05:00*70.24*70.28*70.33*70.24
12/01/2003 08:10:00*70.29*70.27*70.31*70.27
12/01/2003 08:15:00*70.26*70.26*70.28*70.25
12/01/2003 08:20:00*70.255*70.28*70.3*70.255
12/01/2003 08:25:00*70.28*70.34*70.34*70.28
12/01/2003 08:30:00*70.35*70.33*70.36*70.31
12/01/2003 08:35:00*70.32*70.285*70.34*70.285
12/01/2003 08:40:00*70.3*70.32*70.32*70.27
12/01/2003 08:45:00*70.31*70.33*70.34*70.29
12/01/2003 08:50:00*70.325*70.28*70.33*70.25
12/01/2003 08:55:00*70.29*70.3*70.325*70.28
12/01/2003 09:00:00*70.29*70.34*70.36*70.29
12/01/2003 09:05:00*70.36*70.32*70.36*70.3
12/01/2003 09:10:00*70.31*70.34*70.34*70.305
12/01/2003 09:15:00*70.34*70.425*70.425*70.32
12/01/2003 09:20:00*70.42*70.4*70.49*70.38
12/01/2003 09:25:00*70.42*70.39*70.44*70.355
12/01/2003 09:30:00*70.405*70.43*70.43*70.38
12/01/2003 09:35:00*70.39*70.41*70.435*70.38
12/01/2003 09:40:00*70.45*70.51*70.54*70.41
12/01/2003 09:45:00*70.49*70.51*70.53*70.48
12/01/2003 09:50:00*70.53*70.49*70.53*70.49
12/01/2003 09:55:00*70.49*70.48*70.51*70.465
12/01/2003 10:00:00*70.47*70.535*70.535*70.47
12/01/2003 10:05:00*70.52*70.53*70.56*70.49
12/01/2003 10:10:00*70.52*70.48*70.53*70.455
12/01/2003 10:15:00*70.49*70.49*70.52*70.46
12/01/2003 10:20:00*70.5*70.51*70.53*70.48
12/01/2003 10:25:00*70.52*70.49*70.525*70.48
12/01/2003 10:30:00*70.5*70.53*70.58*70.49
12/01/2003 10:35:00*70.52*70.54*70.54*70.49
12/01/2003 10:40:00*70.55*70.64*70.69*70.525
12/01/2003 10:45:00*70.66*70.61*70.67*70.6
12/01/2003 10:50:00*70.625*70.55*70.65*70.54
12/01/2003 10:55:00*70.55*70.59*70.63*70.51
12/01/2003 11:00:00*70.6*70.57*70.63*70.51
12/01/2003 11:05:00*70.58*70.55*70.64*70.48
12/01/2003 11:10:00*70.52*70.58*70.66*70.52
12/01/2003 11:15:00*70.64*70.565*70.64*70.565
12/01/2003 11:20:00*70.58*70.54*70.61*70.525
12/01/2003 11:25:00*70.54*70.66*70.68*70.535
12/01/2003 11:30:00*70.67*70.59*70.68*70.59
12/01/2003 11:35:00*70.6*70.55*70.62*70.54
12/01/2003 11:40:00*70.55*70.53*70.6*70.495
12/01/2003 11:45:00*70.56*70.54*70.59*70.49
12/01/2003 11:50:00*70.55*70.54*70.62*70.505
12/01/2003 11:55:00*70.54*70.56*70.59*70.525
12/01/2003 12:00:00*70.565*70.575*70.58*70.55
12/01/2003 12:05:00*70.57*70.58*70.58*70.54
12/01/2003 12:10:00*70.565*70.57*70.6*70.53
12/01/2003 12:15:00*70.58*70.57*70.62*70.555
12/01/2003 12:20:00*70.56*70.53*70.58*70.52
12/01/2003 12:25:00*70.54*70.51*70.55*70.51
12/01/2003 12:30:00*70.505*70.51*70.53*70.5
12/01/2003 12:35:00*70.51*70.53*70.58*70.49
12/01/2003 12:40:00*70.535*70.5*70.56*70.5
12/01/2003 12:45:00*70.51*70.48*70.51*70.45
12/01/2003 12:50:00*70.485*70.49*70.5*70.43
12/01/2003 12:55:00*70.5*70.47*70.51*70.45
12/01/2003 13:00:00*70.465*70.48*70.49*70.45
12/01/2003 13:05:00*70.48*70.57*70.59*70.47
12/01/2003 13:10:00*70.55*70.54*70.57*70.52
12/01/2003 13:15:00*70.52*70.57*70.61*70.5
12/01/2003 13:20:00*70.55*70.54*70.58*70.53
12/01/2003 13:25:00*70.55*70.54*70.57*70.53
12/01/2003 13:30:00*70.535*70.55*70.64*70.535
12/01/2003 13:35:00*70.53*70.56*70.575*70.51
12/01/2003 13:40:00*70.545*70.6*70.6*70.52
12/01/2003 13:45:00*70.57*70.57*70.6*70.54
12/01/2003 13:50:00*70.58*70.5*70.59*70.48
12/01/2003 13:55:00*70.5*70.49*70.5*70.45
12/01/2003 14:00:00*70.465*70.5*70.51*70.465
12/01/2003 14:05:00*70.49*70.47*70.52*70.47
12/01/2003 14:10:00*70.47*70.48*70.5*70.455
12/01/2003 14:15:00*70.49*70.48*70.5*70.455
12/01/2003 14:20:00*70.5*70.48*70.51*70.45
12/01/2003 14:25:00*70.48*70.49*70.49*70.47
12/01/2003 14:30:00*70.47*70.5*70.53*70.47
12/01/2003 14:35:00*70.49*70.52*70.53*70.47
12/01/2003 14:40:00*70.51*70.51*70.53*70.5
12/01/2003 14:45:00*70.51*70.495*70.51*70.49
12/01/2003 14:50:00*70.51*70.51*70.53*70.495
12/01/2003 14:55:00*70.5*70.54*70.54*70.48
12/01/2003 15:00:00*70.485*70.54*70.57*70.485
12/01/2003 15:05:00*70.55*70.54*70.57*70.48
12/01/2003 15:10:00*70.505*70.515*70.54*70.5
12/01/2003 15:15:00*70.5*70.48*70.515*70.48
12/01/2003 15:20:00*70.49*70.47*70.5*70.46
12/01/2003 15:25:00*70.47*70.48*70.49*70.47
12/01/2003 15:30:00*70.475*70.48*70.485*70.46
12/01/2003 15:35:00*70.48*70.48*70.495*70.47
12/01/2003 15:40:00*70.48*70.465*70.485*70.46
12/01/2003 15:45:00*70.48*70.45*70.48*70.44
12/01/2003 15:50:00*70.425*70.43*70.455*70.41
12/01/2003 15:55:00*70.41*70.455*70.47*70.405
12/01/2003 16:00:00*70.44*70.42*70.455*70.42
12/01/2003 16:05:00*70.42*70.465*70.465*70.4
12/01/2003 16:10:00*70.41*70.405*70.465*70.39
12/01/2003 16:15:00*70.43*70.42*70.445*70.405
12/01/2003 16:20:00*70.42*70.415*70.44*70.4
12/01/2003 16:25:00*70.43*70.43*70.45*70.41
12/01/2003 16:30:00*70.42*70.42*70.435*70.405
12/01/2003 16:35:00*70.46*70.41*70.46*70.405
12/01/2003 16:40:00*70.41*70.43*70.44*70.41
12/01/2003 16:45:00*70.45*70.415*70.45*70.405
12/01/2003 16:50:00*70.405*70.42*70.46*70.405
12/01/2003 16:55:00*70.4*70.415*70.47*70.4
12/01/2003 17:00:00*70.43*70.42*70.43*70.415
