11/19/2003 17:05:00*69.64*69.62*69.68*69.62
11/19/2003 17:10:00*69.63*69.62*69.67*69.61
11/19/2003 17:15:00*69.64*69.59*69.64*69.59
11/19/2003 17:20:00*69.595*69.62*69.68*69.58
11/19/2003 17:25:00*69.64*69.58*69.64*69.56
11/19/2003 17:30:00*69.58*69.6*69.61*69.58
11/19/2003 17:35:00*69.62*69.64*69.67*69.6
11/19/2003 17:40:00*69.67*69.61*69.67*69.6
11/19/2003 17:45:00*69.7*69.59*69.7*69.59
11/19/2003 17:50:00*69.58*69.58*69.59*69.43
11/19/2003 17:55:00*69.59*69.59*69.6*69.575
11/19/2003 18:00:00*69.565*69.54*69.59*69.54
11/19/2003 18:05:00*69.52*69.51*69.57*69.48
11/19/2003 18:10:00*69.51*69.44*69.51*69.44
11/19/2003 18:15:00*69.45*69.465*69.48*69.42
11/19/2003 18:20:00*69.45*69.43*69.465*69.4
11/19/2003 18:25:00*69.44*69.435*69.445*69.42
11/19/2003 18:30:00*69.425*69.42*69.435*69.41
11/19/2003 18:35:00*69.44*69.4*69.44*69.38
11/19/2003 18:40:00*69.4*69.385*69.405*69.37
11/19/2003 18:45:00*69.41*69.42*69.445*69.385
11/19/2003 18:50:00*69.42*69.43*69.43*69.4
11/19/2003 18:55:00*69.455*69.48*69.48*69.43
11/19/2003 19:00:00*69.5*69.46*69.5*69.42
11/19/2003 19:05:00*69.45*69.45*69.49*69.43
11/19/2003 19:10:00*69.46*69.45*69.48*69.43
11/19/2003 19:15:00*69.44*69.45*69.49*69.42
11/19/2003 19:20:00*69.475*69.52*69.52*69.45
11/19/2003 19:25:00*69.54*69.52*69.54*69.49
11/19/2003 19:30:00*69.515*69.5*69.52*69.49
11/19/2003 19:35:00*69.505*69.49*69.535*69.47
11/19/2003 19:40:00*69.49*69.49*69.51*69.47
11/19/2003 19:45:00*69.48*69.495*69.52*69.48
11/19/2003 19:50:00*69.48*69.45*69.495*69.45
11/19/2003 19:55:00*69.48*69.5*69.5*69.45
11/19/2003 20:00:00*69.51*69.555*69.555*69.49
11/19/2003 20:05:00*69.55*69.52*69.555*69.52
11/19/2003 20:10:00*69.52*69.5*69.54*69.49
11/19/2003 20:15:00*69.5*69.5*69.53*69.47
11/19/2003 20:20:00*69.49*69.5*69.515*69.43
11/19/2003 20:25:00*69.5*69.5*69.52*69.445
11/19/2003 20:30:00*69.51*69.555*69.56*69.49
11/19/2003 20:35:00*69.54*69.48*69.555*69.48
11/19/2003 20:40:00*69.48*69.49*69.51*69.46
11/19/2003 20:45:00*69.52*69.48*69.55*69.46
11/19/2003 20:50:00*69.49*69.49*69.49*69.46
11/19/2003 20:55:00*69.57*69.46*69.57*69.44
11/19/2003 21:00:00*69.58*69.47*69.58*69.46
11/19/2003 21:05:00*69.5*69.45*69.52*69.37
11/19/2003 21:10:00*69.44*69.44*69.46*69.39
11/19/2003 21:15:00*69.45*69.44*69.46*69.42
11/19/2003 21:20:00*69.47*69.43*69.49*69.43
11/19/2003 21:25:00*69.49*69.49*69.51*69.43
11/19/2003 21:30:00*69.5*69.51*69.53*69.47
11/19/2003 21:35:00*69.51*69.5*69.53*69.47
11/19/2003 21:40:00*69.51*69.515*69.53*69.47
11/19/2003 21:45:00*69.52*69.48*69.53*69.48
11/19/2003 21:50:00*69.49*69.46*69.51*69.46
11/19/2003 21:55:00*69.47*69.48*69.49*69.45
11/19/2003 22:00:00*69.47*69.48*69.48*69.45
11/19/2003 22:05:00*69.45*69.485*69.485*69.45
11/19/2003 22:10:00*69.48*69.485*69.49*69.46
11/19/2003 22:15:00*69.49*69.475*69.5*69.46
11/19/2003 22:20:00*69.47*69.49*69.49*69.46
11/19/2003 22:25:00*69.47*69.49*69.5*69.46
11/19/2003 22:30:00*69.5*69.49*69.51*69.47
11/19/2003 22:35:00*69.49*69.48*69.495*69.47
11/19/2003 22:40:00*69.48*69.44*69.49*69.43
11/19/2003 22:45:00*69.45*69.46*69.5*69.4
11/19/2003 22:50:00*69.435*69.47*69.49*69.435
11/19/2003 22:55:00*69.53*69.45*69.53*69.45
11/19/2003 23:00:00*69.46*69.44*69.47*69.42
11/19/2003 23:05:00*69.46*69.46*69.46*69.42
11/19/2003 23:10:00*69.455*69.41*69.46*69.41
11/19/2003 23:15:00*69.44*69.43*69.44*69.4
11/19/2003 23:20:00*69.42*69.42*69.45*69.42
11/19/2003 23:25:00*69.42*69.43*69.455*69.42
11/19/2003 23:30:00*69.42*69.42*69.44*69.42
11/19/2003 23:35:00*69.43*69.42*69.44*69.42
11/19/2003 23:40:00*69.41*69.42*69.43*69.41
11/19/2003 23:45:00*69.41*69.41*69.42*69.39
11/19/2003 23:50:00*69.395*69.39*69.42*69.37
11/19/2003 23:55:00*69.39*69.42*69.45*69.38
11/20/2003 00:00:00*69.425*69.41*69.425*69.38
11/20/2003 00:05:00*69.41*69.42*69.44*69.39
11/20/2003 00:10:00*69.43*69.425*69.44*69.4
11/20/2003 00:15:00*69.42*69.42*69.44*69.4
11/20/2003 00:20:00*69.41*69.42*69.42*69.41
11/20/2003 00:25:00*69.43*69.41*69.47*69.41
11/20/2003 00:30:00*69.425*69.41*69.43*69.4
11/20/2003 00:35:00*69.42*69.46*69.48*69.4
11/20/2003 00:40:00*69.45*69.45*69.46*69.43
11/20/2003 00:45:00*69.45*69.46*69.49*69.42
11/20/2003 00:50:00*69.46*69.43*69.46*69.43
11/20/2003 00:55:00*69.43*69.44*69.47*69.41
11/20/2003 01:00:00*69.47*69.465*69.52*69.43
11/20/2003 01:05:00*69.51*69.49*69.51*69.46
11/20/2003 01:10:00*69.475*69.5*69.5*69.42
11/20/2003 01:15:00*69.51*69.51*69.54*69.49
11/20/2003 01:20:00*69.54*69.5*69.54*69.49
11/20/2003 01:25:00*69.52*69.52*69.54*69.5
11/20/2003 01:30:00*69.51*69.54*69.54*69.49
11/20/2003 01:35:00*69.53*69.48*69.54*69.48
11/20/2003 01:40:00*69.485*69.51*69.52*69.47
11/20/2003 01:45:00*69.5*69.47*69.51*69.47
11/20/2003 01:50:00*69.48*69.48*69.51*69.45
11/20/2003 01:55:00*69.48*69.53*69.54*69.44
11/20/2003 02:00:00*69.52*69.51*69.53*69.46
11/20/2003 02:05:00*69.51*69.52*69.54*69.46
11/20/2003 02:10:00*69.52*69.46*69.52*69.44
11/20/2003 02:15:00*69.47*69.41*69.5*69.41
11/20/2003 02:20:00*69.47*69.49*69.49*69.41
11/20/2003 02:25:00*69.49*69.5*69.51*69.44
11/20/2003 02:30:00*69.49*69.48*69.53*69.45
11/20/2003 02:35:00*69.47*69.48*69.51*69.45
11/20/2003 02:40:00*69.47*69.5*69.51*69.44
11/20/2003 02:45:00*69.5*69.57*69.58*69.47
11/20/2003 02:50:00*69.55*69.57*69.59*69.55
11/20/2003 02:55:00*69.59*69.58*69.59*69.55
11/20/2003 03:00:00*69.56*69.65*69.715*69.56
11/20/2003 03:05:00*69.65*69.75*69.75*69.64
11/20/2003 03:10:00*69.675*69.83*69.84*69.67
11/20/2003 03:15:00*69.83*69.78*69.85*69.75
11/20/2003 03:20:00*69.785*69.82*69.845*69.77
11/20/2003 03:25:00*69.82*69.86*69.87*69.81
11/20/2003 03:30:00*69.85*69.87*69.89*69.84
11/20/2003 03:35:00*69.86*69.85*69.885*69.83
11/20/2003 03:40:00*69.86*69.83*69.88*69.8
11/20/2003 03:45:00*69.84*69.75*69.84*69.75
11/20/2003 03:50:00*69.77*69.8*69.84*69.75
11/20/2003 03:55:00*69.81*69.79*69.83*69.79
11/20/2003 04:00:00*69.815*69.79*69.815*69.77
11/20/2003 04:05:00*69.78*69.78*69.81*69.76
11/20/2003 04:10:00*69.81*69.89*69.91*69.78
11/20/2003 04:15:00*69.91*69.94*69.99*69.89
11/20/2003 04:20:00*69.95*70.01*70.07*69.935
11/20/2003 04:25:00*70.04*69.96*70.09*69.95
11/20/2003 04:30:00*69.98*70.0*70.06*69.96
11/20/2003 04:35:00*70.02*70.03*70.07*69.99
11/20/2003 04:40:00*70.035*70.01*70.095*70.0
11/20/2003 04:45:00*70.03*70.01*70.05*70.0
11/20/2003 04:50:00*70.0*70.02*70.04*69.99
11/20/2003 04:55:00*70.02*70.06*70.1*70.0
11/20/2003 05:00:00*70.08*70.08*70.09*69.99
11/20/2003 05:05:00*70.08*70.06*70.08*70.02
11/20/2003 05:10:00*70.04*70.12*70.12*70.04
11/20/2003 05:15:00*70.12*70.15*70.165*70.08
11/20/2003 05:20:00*70.11*70.125*70.16*70.11
11/20/2003 05:25:00*70.16*70.13*70.16*70.12
11/20/2003 05:30:00*70.11*70.12*70.155*70.11
11/20/2003 05:35:00*70.13*70.06*70.16*70.06
11/20/2003 05:40:00*70.1*70.1*70.12*70.03
11/20/2003 05:45:00*70.13*70.12*70.14*70.09
11/20/2003 05:50:00*70.11*70.1*70.13*70.08
11/20/2003 05:55:00*70.11*70.05*70.145*70.05
11/20/2003 06:00:00*70.07*70.06*70.07*70.01
11/20/2003 06:05:00*70.07*70.1*70.11*70.04
11/20/2003 06:10:00*70.095*70.1*70.14*70.06
11/20/2003 06:15:00*70.11*70.11*70.13*70.08
11/20/2003 06:20:00*70.1*70.1*70.15*70.06
11/20/2003 06:25:00*70.07*70.07*70.135*70.07
11/20/2003 06:30:00*70.085*70.09*70.095*70.06
11/20/2003 06:35:00*70.09*70.08*70.12*70.05
11/20/2003 06:40:00*70.1*70.1*70.12*70.07
11/20/2003 06:45:00*70.1*70.08*70.11*70.06
11/20/2003 06:50:00*70.09*70.09*70.115*70.065
11/20/2003 06:55:00*70.12*70.14*70.15*70.08
11/20/2003 07:00:00*70.135*70.13*70.15*70.11
11/20/2003 07:05:00*70.14*70.11*70.14*70.11
11/20/2003 07:10:00*70.11*70.08*70.12*70.07
11/20/2003 07:15:00*70.09*70.115*70.12*70.08
11/20/2003 07:20:00*70.11*70.09*70.115*70.08
11/20/2003 07:25:00*70.12*70.1*70.13*70.08
11/20/2003 07:30:00*70.11*70.11*70.12*70.09
11/20/2003 07:35:00*70.1*70.1*70.13*70.08
11/20/2003 07:40:00*70.09*70.08*70.12*70.06
11/20/2003 07:45:00*70.1*70.05*70.1*70.05
11/20/2003 07:50:00*70.03*70.02*70.06*70.01
11/20/2003 07:55:00*70.06*70.04*70.06*70.0
11/20/2003 08:00:00*70.04*70.07*70.075*70.04
11/20/2003 08:05:00*70.08*70.06*70.09*70.04
11/20/2003 08:10:00*70.05*70.05*70.07*70.04
11/20/2003 08:15:00*70.05*70.03*70.09*69.99
11/20/2003 08:20:00*70.01*69.96*70.04*69.92
11/20/2003 08:25:00*69.95*69.93*69.98*69.91
11/20/2003 08:30:00*69.955*69.91*69.955*69.88
11/20/2003 08:35:00*69.92*69.97*70.02*69.89
11/20/2003 08:40:00*69.985*70.06*70.16*69.97
11/20/2003 08:45:00*70.07*70.09*70.14*70.04
11/20/2003 08:50:00*70.1*70.2*70.25*70.09
11/20/2003 08:55:00*70.23*70.26*70.295*70.17
11/20/2003 09:00:00*70.27*70.34*70.36*70.26
11/20/2003 09:05:00*70.35*70.21*70.35*70.19
11/20/2003 09:10:00*70.2*70.1*70.23*70.07
11/20/2003 09:15:00*70.17*70.11*70.17*70.09
11/20/2003 09:20:00*70.12*70.13*70.16*70.1
11/20/2003 09:25:00*70.14*70.11*70.14*70.1
11/20/2003 09:30:00*70.13*70.17*70.26*70.03
11/20/2003 09:35:00*70.18*70.12*70.23*70.08
11/20/2003 09:40:00*70.1*70.085*70.155*70.05
11/20/2003 09:45:00*70.055*70.07*70.105*70.03
11/20/2003 09:50:00*70.08*70.05*70.1*70.04
11/20/2003 09:55:00*70.01*70.1*70.11*70.01
11/20/2003 10:00:00*70.115*70.16*70.185*70.09
11/20/2003 10:05:00*70.17*70.09*70.195*70.08
11/20/2003 10:10:00*70.07*70.01*70.135*69.995
11/20/2003 10:15:00*70.02*70.08*70.11*70.0
11/20/2003 10:20:00*70.09*70.07*70.145*70.07
11/20/2003 10:25:00*70.08*70.08*70.14*70.06
11/20/2003 10:30:00*70.07*70.06*70.11*69.98
11/20/2003 10:35:00*70.07*69.99*70.13*69.97
11/20/2003 10:40:00*69.98*69.93*70.01*69.91
11/20/2003 10:45:00*69.96*69.92*69.99*69.89
11/20/2003 10:50:00*69.965*69.95*69.98*69.92
11/20/2003 10:55:00*69.98*69.97*69.99*69.93
11/20/2003 11:00:00*69.95*70.02*70.03*69.94
11/20/2003 11:05:00*70.02*69.99*70.055*69.97
11/20/2003 11:10:00*70.02*70.06*70.07*69.99
11/20/2003 11:15:00*70.05*70.03*70.06*70.02
11/20/2003 11:20:00*70.05*70.1*70.11*70.03
11/20/2003 11:25:00*70.08*70.1*70.115*70.06
11/20/2003 11:30:00*70.08*70.11*70.12*70.07
11/20/2003 11:35:00*70.09*70.09*70.13*70.06
11/20/2003 11:40:00*70.08*70.03*70.095*69.98
11/20/2003 11:45:00*70.03*70.02*70.03*69.99
11/20/2003 11:50:00*70.04*70.09*70.12*70.02
11/20/2003 11:55:00*70.06*70.1*70.14*70.05
11/20/2003 12:00:00*70.085*70.05*70.11*70.04
11/20/2003 12:05:00*70.07*70.0*70.07*69.95
11/20/2003 12:10:00*70.01*70.07*70.09*69.98
11/20/2003 12:15:00*70.08*70.08*70.09*70.05
11/20/2003 12:20:00*70.07*70.13*70.14*70.06
11/20/2003 12:25:00*70.14*70.14*70.16*70.07
11/20/2003 12:30:00*70.1*70.12*70.14*70.09
11/20/2003 12:35:00*70.1*70.12*70.13*70.08
11/20/2003 12:40:00*70.13*70.12*70.205*70.1
11/20/2003 12:45:00*70.14*70.08*70.14*70.03
11/20/2003 12:50:00*70.06*70.13*70.13*70.04
11/20/2003 12:55:00*70.12*70.05*70.135*70.05
11/20/2003 13:00:00*70.045*70.03*70.09*70.01
11/20/2003 13:05:00*70.06*69.99*70.08*69.98
11/20/2003 13:10:00*70.0*69.89*70.0*69.85
11/20/2003 13:15:00*69.9*69.86*69.9*69.845
11/20/2003 13:20:00*69.85*69.87*69.87*69.81
11/20/2003 13:25:00*69.88*69.9*69.91*69.84
11/20/2003 13:30:00*69.93*69.9*69.93*69.87
11/20/2003 13:35:00*69.86*69.89*69.9*69.86
11/20/2003 13:40:00*69.88*69.87*69.89*69.86
11/20/2003 13:45:00*69.9*69.95*69.97*69.87
11/20/2003 13:50:00*69.94*69.95*69.985*69.93
11/20/2003 13:55:00*69.96*69.98*70.0*69.95
11/20/2003 14:00:00*69.97*70.0*70.0*69.97
11/20/2003 14:05:00*70.0*69.99*70.04*69.99
11/20/2003 14:10:00*69.98*69.99*70.015*69.98
11/20/2003 14:15:00*70.0*69.99*70.035*69.98
11/20/2003 14:20:00*70.0*70.04*70.12*69.975
11/20/2003 14:25:00*70.04*70.05*70.09*70.02
11/20/2003 14:30:00*70.04*70.04*70.07*70.01
11/20/2003 14:35:00*70.03*70.04*70.05*70.02
11/20/2003 14:40:00*70.03*70.03*70.05*70.01
11/20/2003 14:45:00*69.98*70.03*70.05*69.98
11/20/2003 14:50:00*70.01*70.03*70.08*70.01
11/20/2003 14:55:00*70.04*70.01*70.045*70.01
11/20/2003 15:00:00*70.0*70.02*70.03*69.99
11/20/2003 15:05:00*69.99*70.01*70.05*69.98
11/20/2003 15:10:00*70.015*70.03*70.07*69.98
11/20/2003 15:15:00*70.02*70.02*70.045*70.0
11/20/2003 15:20:00*70.03*70.055*70.1*69.98
11/20/2003 15:25:00*70.06*70.05*70.09*70.04
11/20/2003 15:30:00*70.055*70.09*70.11*70.05
11/20/2003 15:35:00*70.1*70.105*70.115*70.08
11/20/2003 15:40:00*70.08*70.01*70.105*70.01
11/20/2003 15:45:00*70.05*69.91*70.06*69.91
11/20/2003 15:50:00*69.91*69.86*69.94*69.81
11/20/2003 15:55:00*69.88*69.94*69.96*69.85
11/20/2003 16:00:00*69.93*69.89*69.955*69.88
11/20/2003 16:05:00*69.89*69.85*69.895*69.83
11/20/2003 16:10:00*69.86*69.84*69.86*69.83
11/20/2003 16:15:00*69.83*69.87*69.87*69.83
11/20/2003 16:20:00*69.82*69.86*69.87*69.82
11/20/2003 16:25:00*69.88*69.79*69.88*69.79
11/20/2003 16:30:00*69.83*69.84*69.84*69.79
11/20/2003 16:35:00*69.84*69.81*69.845*69.79
11/20/2003 16:40:00*69.815*69.805*69.84*69.79
11/20/2003 16:45:00*69.84*69.78*69.84*69.75
11/20/2003 16:50:00*69.8*69.76*69.815*69.73
11/20/2003 16:55:00*69.78*69.72*69.78*69.69
11/20/2003 17:00:00*69.74*69.8*69.83*69.72
