11/18/2003 17:05:00*68.86*68.835*68.885*68.83
11/18/2003 17:10:00*68.86*68.82*68.86*68.81
11/18/2003 17:15:00*68.85*68.8*68.85*68.74
11/18/2003 17:20:00*68.8*68.77*68.82*68.77
11/18/2003 17:25:00*68.81*68.83*68.83*68.77
11/18/2003 17:30:00*68.8*68.83*68.84*68.79
11/18/2003 17:35:00*68.84*68.83*68.85*68.795
11/18/2003 17:40:00*68.79*68.825*68.83*68.79
11/18/2003 17:45:00*68.85*68.85*68.86*68.825
11/18/2003 17:50:00*68.805*68.8*68.86*68.8
11/18/2003 17:55:00*68.81*68.86*68.86*68.8
11/18/2003 18:00:00*68.845*68.82*68.91*68.81
11/18/2003 18:05:00*68.85*68.81*68.87*68.81
11/18/2003 18:10:00*68.8*68.81*68.84*68.78
11/18/2003 18:15:00*68.82*68.87*68.87*68.8
11/18/2003 18:20:00*68.855*68.85*68.87*68.78
11/18/2003 18:25:00*68.88*68.84*68.88*68.84
11/18/2003 18:30:00*68.86*68.85*68.86*68.8
11/18/2003 18:35:00*68.91*68.89*68.91*68.82
11/18/2003 18:40:00*68.88*68.85*68.895*68.85
11/18/2003 18:45:00*68.86*68.88*68.89*68.82
11/18/2003 18:50:00*68.86*68.86*68.9*68.84
11/18/2003 18:55:00*68.85*68.87*68.9*68.85
11/18/2003 19:00:00*68.89*68.85*68.89*68.84
11/18/2003 19:05:00*68.87*68.84*68.87*68.83
11/18/2003 19:10:00*68.86*68.85*68.91*68.84
11/18/2003 19:15:00*68.89*68.89*68.9*68.85
11/18/2003 19:20:00*68.885*68.91*68.97*68.885
11/18/2003 19:25:00*68.91*68.94*68.96*68.88
11/18/2003 19:30:00*68.95*68.9*68.965*68.9
11/18/2003 19:35:00*68.9*68.86*68.91*68.84
11/18/2003 19:40:00*68.86*68.84*68.88*68.84
11/18/2003 19:45:00*68.87*68.84*68.89*68.84
11/18/2003 19:50:00*68.85*68.82*68.855*68.81
11/18/2003 19:55:00*68.84*68.845*68.88*68.82
11/18/2003 20:00:00*68.87*68.83*68.88*68.8
11/18/2003 20:05:00*68.85*68.83*68.88*68.83
11/18/2003 20:10:00*68.855*68.86*68.86*68.815
11/18/2003 20:15:00*68.86*68.85*68.9*68.84
11/18/2003 20:20:00*68.87*68.89*68.9*68.84
11/18/2003 20:25:00*68.86*68.865*68.89*68.86
11/18/2003 20:30:00*68.865*68.85*68.88*68.85
11/18/2003 20:35:00*68.85*68.86*68.88*68.85
11/18/2003 20:40:00*68.88*68.875*68.88*68.82
11/18/2003 20:45:00*68.84*68.82*68.88*68.82
11/18/2003 20:50:00*68.83*68.8*68.855*68.8
11/18/2003 20:55:00*68.81*68.81*68.85*68.79
11/18/2003 21:00:00*68.8*68.78*68.84*68.78
11/18/2003 21:05:00*68.81*68.75*68.81*68.74
11/18/2003 21:10:00*68.76*68.76*68.83*68.75
11/18/2003 21:15:00*68.79*68.76*68.83*68.75
11/18/2003 21:20:00*68.77*68.79*68.8*68.75
11/18/2003 21:25:00*68.79*68.8*68.81*68.78
11/18/2003 21:30:00*68.785*68.78*68.81*68.78
11/18/2003 21:35:00*68.82*68.79*68.82*68.77
11/18/2003 21:40:00*68.805*68.79*68.81*68.77
11/18/2003 21:45:00*68.79*68.76*68.8*68.76
11/18/2003 21:50:00*68.775*68.78*68.8*68.75
11/18/2003 21:55:00*68.77*68.72*68.78*68.715
11/18/2003 22:00:00*68.725*68.67*68.75*68.67
11/18/2003 22:05:00*68.69*68.74*68.76*68.67
11/18/2003 22:10:00*68.735*68.75*68.765*68.72
11/18/2003 22:15:00*68.73*68.76*68.78*68.7
11/18/2003 22:20:00*68.74*68.76*68.775*68.73
11/18/2003 22:25:00*68.76*68.74*68.77*68.71
11/18/2003 22:30:00*68.74*68.75*68.75*68.72
11/18/2003 22:35:00*68.74*68.72*68.75*68.7
11/18/2003 22:40:00*68.73*68.74*68.74*68.7
11/18/2003 22:45:00*68.75*68.73*68.77*68.68
11/18/2003 22:50:00*68.72*68.72*68.745*68.66
11/18/2003 22:55:00*68.7*68.7*68.735*68.665
11/18/2003 23:00:00*68.73*68.68*68.755*68.68
11/18/2003 23:05:00*68.675*68.66*68.73*68.66
11/18/2003 23:10:00*68.675*68.66*68.695*68.65
11/18/2003 23:15:00*68.67*68.695*68.705*68.64
11/18/2003 23:20:00*68.67*68.71*68.71*68.67
11/18/2003 23:25:00*68.71*68.69*68.74*68.68
11/18/2003 23:30:00*68.7*68.68*68.705*68.65
11/18/2003 23:35:00*68.67*68.685*68.7*68.64
11/18/2003 23:40:00*68.685*68.69*68.71*68.66
11/18/2003 23:45:00*68.72*68.68*68.74*68.67
11/18/2003 23:50:00*68.705*68.675*68.71*68.65
11/18/2003 23:55:00*68.67*68.75*68.75*68.67
11/19/2003 00:00:00*68.76*68.76*68.78*68.73
11/19/2003 00:05:00*68.76*68.75*68.775*68.73
11/19/2003 00:10:00*68.745*68.69*68.75*68.69
11/19/2003 00:15:00*68.71*68.735*68.74*68.68
11/19/2003 00:20:00*68.735*68.735*68.75*68.72
11/19/2003 00:25:00*68.72*68.73*68.74*68.68
11/19/2003 00:30:00*68.71*68.68*68.74*68.68
11/19/2003 00:35:00*68.68*68.73*68.745*68.67
11/19/2003 00:40:00*68.69*68.72*68.76*68.69
11/19/2003 00:45:00*68.74*68.74*68.745*68.7
11/19/2003 00:50:00*68.695*68.74*68.75*68.69
11/19/2003 00:55:00*68.75*68.77*68.8*68.705
11/19/2003 01:00:00*68.7*68.78*68.81*68.7
11/19/2003 01:05:00*68.79*68.8*68.81*68.75
11/19/2003 01:10:00*68.78*68.81*68.81*68.755
11/19/2003 01:15:00*68.815*68.81*68.82*68.77
11/19/2003 01:20:00*68.76*68.8*68.83*68.76
11/19/2003 01:25:00*68.82*68.8*68.82*68.75
11/19/2003 01:30:00*68.815*68.785*68.815*68.735
11/19/2003 01:35:00*68.81*68.77*68.81*68.71
11/19/2003 01:40:00*68.78*68.78*68.795*68.72
11/19/2003 01:45:00*68.81*68.765*68.81*68.72
11/19/2003 01:50:00*68.72*68.76*68.77*68.72
11/19/2003 01:55:00*68.74*68.76*68.765*68.72
11/19/2003 02:00:00*68.75*68.73*68.78*68.73
11/19/2003 02:05:00*68.74*68.73*68.76*68.71
11/19/2003 02:10:00*68.72*68.67*68.735*68.66
11/19/2003 02:15:00*68.67*68.68*68.71*68.66
11/19/2003 02:20:00*68.675*68.64*68.68*68.62
11/19/2003 02:25:00*68.65*68.64*68.68*68.6
11/19/2003 02:30:00*68.665*68.62*68.665*68.61
11/19/2003 02:35:00*68.65*68.65*68.69*68.61
11/19/2003 02:40:00*68.66*68.66*68.69*68.63
11/19/2003 02:45:00*68.69*68.7*68.71*68.64
11/19/2003 02:50:00*68.69*68.7*68.735*68.66
11/19/2003 02:55:00*68.7*68.74*68.75*68.69
11/19/2003 03:00:00*68.77*68.78*68.79*68.71
11/19/2003 03:05:00*68.81*68.75*68.81*68.73
11/19/2003 03:10:00*68.72*68.7*68.75*68.69
11/19/2003 03:15:00*68.7*68.68*68.7*68.65
11/19/2003 03:20:00*68.69*68.68*68.7*68.67
11/19/2003 03:25:00*68.69*68.63*68.69*68.57
11/19/2003 03:30:00*68.62*68.63*68.635*68.58
11/19/2003 03:35:00*68.67*68.63*68.67*68.59
11/19/2003 03:40:00*68.635*68.63*68.66*68.6
11/19/2003 03:45:00*68.63*68.65*68.66*68.63
11/19/2003 03:50:00*68.67*68.64*68.67*68.62
11/19/2003 03:55:00*68.64*68.63*68.665*68.62
11/19/2003 04:00:00*68.62*68.64*68.665*68.62
11/19/2003 04:05:00*68.65*68.65*68.66*68.61
11/19/2003 04:10:00*68.64*68.66*68.69*68.64
11/19/2003 04:15:00*68.66*68.71*68.72*68.65
11/19/2003 04:20:00*68.725*68.71*68.75*68.69
11/19/2003 04:25:00*68.7*68.69*68.73*68.66
11/19/2003 04:30:00*68.7*68.7*68.725*68.67
11/19/2003 04:35:00*68.69*68.75*68.76*68.69
11/19/2003 04:40:00*68.76*68.68*68.76*68.67
11/19/2003 04:45:00*68.69*68.6*68.7*68.47
11/19/2003 04:50:00*68.61*69.01*69.14*68.59
11/19/2003 04:55:00*69.02*69.12*69.16*69.01
11/19/2003 05:00:00*69.09*68.95*69.12*68.87
11/19/2003 05:05:00*68.96*69.29*69.29*68.89
11/19/2003 05:10:00*69.24*69.23*69.32*69.07
11/19/2003 05:15:00*69.21*69.16*69.23*69.08
11/19/2003 05:20:00*69.15*69.12*69.185*69.11
11/19/2003 05:25:00*69.14*69.1*69.19*69.1
11/19/2003 05:30:00*69.12*69.15*69.2*69.04
11/19/2003 05:35:00*69.16*69.22*69.335*69.15
11/19/2003 05:40:00*69.255*69.2*69.255*69.19
11/19/2003 05:45:00*69.21*69.13*69.24*69.09
11/19/2003 05:50:00*69.15*69.11*69.15*69.07
11/19/2003 05:55:00*69.1*69.08*69.11*69.015
11/19/2003 06:00:00*69.07*68.99*69.08*68.99
11/19/2003 06:05:00*69.01*69.05*69.1*68.99
11/19/2003 06:10:00*69.04*69.02*69.065*69.01
11/19/2003 06:15:00*69.08*69.05*69.08*69.01
11/19/2003 06:20:00*69.075*69.08*69.12*69.02
11/19/2003 06:25:00*69.1*69.1*69.12*69.05
11/19/2003 06:30:00*69.115*69.08*69.125*69.06
11/19/2003 06:35:00*69.09*69.12*69.17*69.05
11/19/2003 06:40:00*69.14*69.07*69.155*69.07
11/19/2003 06:45:00*69.08*69.09*69.105*69.07
11/19/2003 06:50:00*69.095*69.07*69.1*69.06
11/19/2003 06:55:00*69.1*69.09*69.1*69.06
11/19/2003 07:00:00*69.07*69.07*69.1*69.05
11/19/2003 07:05:00*69.11*68.99*69.11*68.99
11/19/2003 07:10:00*69.01*69.05*69.06*68.99
11/19/2003 07:15:00*69.05*69.0*69.07*68.99
11/19/2003 07:20:00*69.01*69.02*69.035*68.99
11/19/2003 07:25:00*69.03*69.03*69.075*69.0
11/19/2003 07:30:00*69.02*69.02*69.08*68.99
11/19/2003 07:35:00*69.02*68.99*69.03*68.99
11/19/2003 07:40:00*69.005*69.04*69.05*68.99
11/19/2003 07:45:00*69.04*69.07*69.11*69.0
11/19/2003 07:50:00*69.08*69.1*69.11*69.03
11/19/2003 07:55:00*69.1*69.19*69.2*69.095
11/19/2003 08:00:00*69.2*69.22*69.24*69.15
11/19/2003 08:05:00*69.22*69.24*69.25*69.18
11/19/2003 08:10:00*69.25*69.315*69.315*69.24
11/19/2003 08:15:00*69.24*69.23*69.315*69.21
11/19/2003 08:20:00*69.22*69.23*69.28*69.19
11/19/2003 08:25:00*69.24*69.32*69.36*69.23
11/19/2003 08:30:00*69.31*69.24*69.32*69.23
11/19/2003 08:35:00*69.27*69.25*69.29*69.2
11/19/2003 08:40:00*69.24*69.26*69.28*69.21
11/19/2003 08:45:00*69.23*69.23*69.3*69.21
11/19/2003 08:50:00*69.24*69.23*69.265*69.19
11/19/2003 08:55:00*69.25*69.23*69.25*69.15
11/19/2003 09:00:00*69.25*69.3*69.36*69.22
11/19/2003 09:05:00*69.32*69.37*69.39*69.28
11/19/2003 09:10:00*69.37*69.42*69.43*69.35
11/19/2003 09:15:00*69.41*69.47*69.47*69.39
11/19/2003 09:20:00*69.445*69.51*69.53*69.41
11/19/2003 09:25:00*69.52*69.55*69.58*69.47
11/19/2003 09:30:00*69.54*69.54*69.62*69.52
11/19/2003 09:35:00*69.57*69.53*69.61*69.52
11/19/2003 09:40:00*69.54*69.54*69.57*69.47
11/19/2003 09:45:00*69.52*69.49*69.57*69.45
11/19/2003 09:50:00*69.47*69.42*69.505*69.4
11/19/2003 09:55:00*69.43*69.43*69.465*69.39
11/19/2003 10:00:00*69.445*69.48*69.5*69.41
11/19/2003 10:05:00*69.47*69.44*69.5*69.39
11/19/2003 10:10:00*69.45*69.42*69.48*69.41
11/19/2003 10:15:00*69.47*69.49*69.52*69.42
11/19/2003 10:20:00*69.5*69.47*69.51*69.42
11/19/2003 10:25:00*69.46*69.41*69.48*69.39
11/19/2003 10:30:00*69.42*69.44*69.45*69.37
11/19/2003 10:35:00*69.45*69.43*69.47*69.41
11/19/2003 10:40:00*69.445*69.41*69.465*69.41
11/19/2003 10:45:00*69.44*69.49*69.55*69.41
11/19/2003 10:50:00*69.49*69.45*69.51*69.44
11/19/2003 10:55:00*69.48*69.4*69.5*69.4
11/19/2003 11:00:00*69.43*69.48*69.48*69.39
11/19/2003 11:05:00*69.5*69.5*69.53*69.43
11/19/2003 11:10:00*69.51*69.48*69.52*69.44
11/19/2003 11:15:00*69.49*69.49*69.515*69.46
11/19/2003 11:20:00*69.48*69.51*69.54*69.46
11/19/2003 11:25:00*69.5*69.47*69.58*69.43
11/19/2003 11:30:00*69.5*69.48*69.52*69.46
11/19/2003 11:35:00*69.52*69.63*69.64*69.47
11/19/2003 11:40:00*69.62*69.54*69.635*69.53
11/19/2003 11:45:00*69.55*69.55*69.62*69.53
11/19/2003 11:50:00*69.53*69.57*69.595*69.53
11/19/2003 11:55:00*69.57*69.57*69.605*69.55
11/19/2003 12:00:00*69.58*69.61*69.63*69.57
11/19/2003 12:05:00*69.63*69.65*69.65*69.6
11/19/2003 12:10:00*69.645*69.74*69.74*69.62
11/19/2003 12:15:00*69.75*69.71*69.75*69.66
11/19/2003 12:20:00*69.7*69.66*69.725*69.66
11/19/2003 12:25:00*69.65*69.7*69.72*69.64
11/19/2003 12:30:00*69.71*69.68*69.72*69.64
11/19/2003 12:35:00*69.71*69.74*69.77*69.68
11/19/2003 12:40:00*69.73*69.73*69.81*69.73
11/19/2003 12:45:00*69.75*69.8*69.82*69.7
11/19/2003 12:50:00*69.79*69.75*69.81*69.73
11/19/2003 12:55:00*69.76*69.78*69.81*69.72
11/19/2003 13:00:00*69.79*69.75*69.8*69.74
11/19/2003 13:05:00*69.8*69.79*69.81*69.72
11/19/2003 13:10:00*69.8*69.83*69.84*69.77
11/19/2003 13:15:00*69.83*69.8*69.85*69.8
11/19/2003 13:20:00*69.81*69.82*69.82*69.77
11/19/2003 13:25:00*69.84*69.86*69.895*69.79
11/19/2003 13:30:00*69.87*69.87*69.88*69.83
11/19/2003 13:35:00*69.87*69.83*69.9*69.83
11/19/2003 13:40:00*69.86*69.87*69.88*69.83
11/19/2003 13:45:00*69.9*69.82*69.9*69.81
11/19/2003 13:50:00*69.81*69.88*69.88*69.805
11/19/2003 13:55:00*69.88*69.87*69.9*69.85
11/19/2003 14:00:00*69.88*69.8*69.92*69.8
11/19/2003 14:05:00*69.84*69.81*69.85*69.79
11/19/2003 14:10:00*69.815*69.82*69.83*69.79
11/19/2003 14:15:00*69.79*69.78*69.83*69.76
11/19/2003 14:20:00*69.775*69.73*69.81*69.73
11/19/2003 14:25:00*69.74*69.76*69.77*69.72
11/19/2003 14:30:00*69.77*69.69*69.77*69.69
11/19/2003 14:35:00*69.71*69.72*69.74*69.65
11/19/2003 14:40:00*69.72*69.71*69.76*69.65
11/19/2003 14:45:00*69.71*69.68*69.72*69.66
11/19/2003 14:50:00*69.67*69.68*69.71*69.65
11/19/2003 14:55:00*69.71*69.71*69.74*69.68
11/19/2003 15:00:00*69.7*69.76*69.77*69.69
11/19/2003 15:05:00*69.74*69.74*69.76*69.72
11/19/2003 15:10:00*69.74*69.76*69.77*69.73
11/19/2003 15:15:00*69.74*69.74*69.76*69.725
11/19/2003 15:20:00*69.76*69.735*69.78*69.73
11/19/2003 15:25:00*69.75*69.73*69.76*69.73
11/19/2003 15:30:00*69.71*69.71*69.73*69.69
11/19/2003 15:35:00*69.71*69.75*69.78*69.68
11/19/2003 15:40:00*69.74*69.73*69.75*69.705
11/19/2003 15:45:00*69.745*69.72*69.76*69.7
11/19/2003 15:50:00*69.73*69.7*69.76*69.68
11/19/2003 15:55:00*69.7*69.72*69.73*69.69
11/19/2003 16:00:00*69.71*69.71*69.72*69.68
11/19/2003 16:05:00*69.7*69.67*69.71*69.67
11/19/2003 16:10:00*69.7*69.68*69.7*69.67
11/19/2003 16:15:00*69.69*69.675*69.695*69.64
11/19/2003 16:20:00*69.64*69.66*69.675*69.64
11/19/2003 16:25:00*69.71*69.655*69.71*69.62
11/19/2003 16:30:00*69.645*69.665*69.67*69.63
11/19/2003 16:35:00*69.64*69.67*69.69*69.64
11/19/2003 16:40:00*69.68*69.68*69.69*69.66
11/19/2003 16:45:00*69.7*69.64*69.7*69.64
11/19/2003 16:50:00*69.65*69.64*69.66*69.63
11/19/2003 16:55:00*69.65*69.63*69.72*69.625
11/19/2003 17:00:00*69.62*69.66*69.685*69.62
