11/17/2003 17:05:00*68.2*68.19*68.21*68.19
11/17/2003 17:10:00*68.19*68.18*68.23*68.17
11/17/2003 17:15:00*68.2*68.18*68.22*68.15
11/17/2003 17:20:00*68.15*68.13*68.18*68.13
11/17/2003 17:25:00*68.18*68.21*68.21*68.13
11/17/2003 17:30:00*68.21*68.18*68.21*68.16
11/17/2003 17:35:00*68.2*68.15*68.2*68.12
11/17/2003 17:40:00*68.17*68.15*68.18*68.13
11/17/2003 17:45:00*68.15*68.16*68.18*68.12
11/17/2003 17:50:00*68.175*68.15*68.175*68.14
11/17/2003 17:55:00*68.16*68.14*68.2*68.14
11/17/2003 18:00:00*68.14*68.16*68.17*68.14
11/17/2003 18:05:00*68.16*68.155*68.17*68.09
11/17/2003 18:10:00*68.15*68.16*68.16*68.12
11/17/2003 18:15:00*68.17*68.2*68.2*68.15
11/17/2003 18:20:00*68.19*68.19*68.25*68.18
11/17/2003 18:25:00*68.27*68.205*68.27*68.19
11/17/2003 18:30:00*68.19*68.17*68.22*68.16
11/17/2003 18:35:00*68.17*68.11*68.19*68.1
11/17/2003 18:40:00*68.1*68.175*68.18*68.1
11/17/2003 18:45:00*68.185*68.145*68.185*68.1
11/17/2003 18:50:00*68.14*68.13*68.17*68.13
11/17/2003 18:55:00*68.15*68.13*68.17*68.13
11/17/2003 19:00:00*68.17*68.17*68.21*68.13
11/17/2003 19:05:00*68.195*68.2*68.27*68.17
11/17/2003 19:10:00*68.19*68.16*68.23*68.15
11/17/2003 19:15:00*68.26*68.23*68.26*68.16
11/17/2003 19:20:00*68.26*68.235*68.26*68.2
11/17/2003 19:25:00*68.23*68.25*68.35*68.23
11/17/2003 19:30:00*68.24*68.26*68.32*68.23
11/17/2003 19:35:00*68.28*68.19*68.28*68.175
11/17/2003 19:40:00*68.2*68.18*68.2*68.16
11/17/2003 19:45:00*68.18*68.16*68.185*68.11
11/17/2003 19:50:00*68.14*68.11*68.2*68.11
11/17/2003 19:55:00*68.12*68.145*68.17*68.11
11/17/2003 20:00:00*68.09*68.175*68.19*68.09
11/17/2003 20:05:00*68.17*68.14*68.19*68.13
11/17/2003 20:10:00*68.145*68.135*68.18*68.11
11/17/2003 20:15:00*68.15*68.155*68.17*68.13
11/17/2003 20:20:00*68.165*68.18*68.18*68.15
11/17/2003 20:25:00*68.19*68.19*68.24*68.175
11/17/2003 20:30:00*68.235*68.21*68.235*68.19
11/17/2003 20:35:00*68.21*68.22*68.22*68.19
11/17/2003 20:40:00*68.22*68.19*68.23*68.19
11/17/2003 20:45:00*68.24*68.19*68.24*68.19
11/17/2003 20:50:00*68.2*68.2*68.24*68.19
11/17/2003 20:55:00*68.23*68.21*68.23*68.19
11/17/2003 21:00:00*68.19*68.235*68.25*68.19
11/17/2003 21:05:00*68.23*68.22*68.28*68.22
11/17/2003 21:10:00*68.245*68.24*68.255*68.22
11/17/2003 21:15:00*68.27*68.27*68.3*68.24
11/17/2003 21:20:00*68.26*68.23*68.27*68.23
11/17/2003 21:25:00*68.28*68.29*68.31*68.23
11/17/2003 21:30:00*68.32*68.34*68.35*68.29
11/17/2003 21:35:00*68.42*68.38*68.42*68.34
11/17/2003 21:40:00*68.395*68.39*68.42*68.35
11/17/2003 21:45:00*68.41*68.43*68.43*68.39
11/17/2003 21:50:00*68.425*68.46*68.46*68.425
11/17/2003 21:55:00*68.43*68.4*68.46*68.37
11/17/2003 22:00:00*68.425*68.51*68.51*68.38
11/17/2003 22:05:00*68.56*68.46*68.56*68.425
11/17/2003 22:10:00*68.5*68.48*68.56*68.43
11/17/2003 22:15:00*68.49*68.51*68.53*68.41
11/17/2003 22:20:00*68.52*68.47*68.525*68.45
11/17/2003 22:25:00*68.49*68.44*68.5*68.41
11/17/2003 22:30:00*68.45*68.42*68.46*68.4
11/17/2003 22:35:00*68.44*68.45*68.48*68.39
11/17/2003 22:40:00*68.42*68.44*68.45*68.41
11/17/2003 22:45:00*68.46*68.45*68.47*68.405
11/17/2003 22:50:00*68.455*68.46*68.47*68.45
11/17/2003 22:55:00*68.49*68.47*68.49*68.42
11/17/2003 23:00:00*68.45*68.475*68.49*68.44
11/17/2003 23:05:00*68.46*68.47*68.5*68.41
11/17/2003 23:10:00*68.49*68.495*68.495*68.42
11/17/2003 23:15:00*68.48*68.5*68.51*68.45
11/17/2003 23:20:00*68.51*68.47*68.52*68.46
11/17/2003 23:25:00*68.48*68.52*68.52*68.45
11/17/2003 23:30:00*68.515*68.515*68.53*68.46
11/17/2003 23:35:00*68.54*68.52*68.54*68.5
11/17/2003 23:40:00*68.5*68.52*68.52*68.49
11/17/2003 23:45:00*68.47*68.51*68.52*68.47
11/17/2003 23:50:00*68.515*68.48*68.53*68.48
11/17/2003 23:55:00*68.49*68.49*68.505*68.47
11/18/2003 00:00:00*68.49*68.475*68.49*68.46
11/18/2003 00:05:00*68.47*68.47*68.49*68.425
11/18/2003 00:10:00*68.45*68.51*68.52*68.43
11/18/2003 00:15:00*68.52*68.54*68.56*68.48
11/18/2003 00:20:00*68.535*68.61*68.61*68.52
11/18/2003 00:25:00*68.58*68.475*68.61*68.47
11/18/2003 00:30:00*68.495*68.49*68.57*68.46
11/18/2003 00:35:00*68.52*68.46*68.53*68.43
11/18/2003 00:40:00*68.46*68.5*68.505*68.46
11/18/2003 00:45:00*68.5*68.485*68.52*68.48
11/18/2003 00:50:00*68.51*68.5*68.53*68.46
11/18/2003 00:55:00*68.51*68.53*68.53*68.5
11/18/2003 01:00:00*68.54*68.53*68.57*68.52
11/18/2003 01:05:00*68.59*68.52*68.59*68.51
11/18/2003 01:10:00*68.53*68.51*68.54*68.51
11/18/2003 01:15:00*68.52*68.52*68.53*68.51
11/18/2003 01:20:00*68.52*68.53*68.535*68.5
11/18/2003 01:25:00*68.52*68.525*68.53*68.51
11/18/2003 01:30:00*68.52*68.545*68.55*68.52
11/18/2003 01:35:00*68.54*68.54*68.55*68.51
11/18/2003 01:40:00*68.54*68.51*68.54*68.5
11/18/2003 01:45:00*68.52*68.55*68.56*68.51
11/18/2003 01:50:00*68.55*68.59*68.61*68.53
11/18/2003 01:55:00*68.61*68.56*68.61*68.56
11/18/2003 02:00:00*68.57*68.545*68.59*68.48
11/18/2003 02:05:00*68.55*68.51*68.55*68.5
11/18/2003 02:10:00*68.52*68.52*68.54*68.51
11/18/2003 02:15:00*68.54*68.52*68.58*68.5
11/18/2003 02:20:00*68.53*68.55*68.55*68.51
11/18/2003 02:25:00*68.54*68.54*68.56*68.53
11/18/2003 02:30:00*68.55*68.48*68.57*68.46
11/18/2003 02:35:00*68.49*68.46*68.515*68.45
11/18/2003 02:40:00*68.46*68.48*68.48*68.46
11/18/2003 02:45:00*68.44*68.5*68.52*68.44
11/18/2003 02:50:00*68.51*68.47*68.53*68.45
11/18/2003 02:55:00*68.49*68.48*68.52*68.42
11/18/2003 03:00:00*68.49*68.56*68.57*68.48
11/18/2003 03:05:00*68.56*68.45*68.59*68.45
11/18/2003 03:10:00*68.53*68.53*68.56*68.45
11/18/2003 03:15:00*68.58*68.51*68.585*68.48
11/18/2003 03:20:00*68.54*68.59*68.65*68.51
11/18/2003 03:25:00*68.58*68.62*68.65*68.57
11/18/2003 03:30:00*68.65*68.68*68.68*68.62
11/18/2003 03:35:00*68.67*68.715*68.74*68.63
11/18/2003 03:40:00*68.71*68.7*68.73*68.68
11/18/2003 03:45:00*68.71*68.67*68.72*68.63
11/18/2003 03:50:00*68.655*68.65*68.675*68.6
11/18/2003 03:55:00*68.65*68.63*68.685*68.61
11/18/2003 04:00:00*68.64*68.67*68.67*68.62
11/18/2003 04:05:00*68.64*68.62*68.68*68.61
11/18/2003 04:10:00*68.63*68.62*68.675*68.6
11/18/2003 04:15:00*68.62*68.62*68.67*68.6
11/18/2003 04:20:00*68.6*68.63*68.63*68.59
11/18/2003 04:25:00*68.63*68.67*68.695*68.6
11/18/2003 04:30:00*68.59*68.66*68.67*68.59
11/18/2003 04:35:00*68.68*68.66*68.695*68.64
11/18/2003 04:40:00*68.64*68.67*68.685*68.63
11/18/2003 04:45:00*68.68*68.68*68.71*68.6
11/18/2003 04:50:00*68.67*68.69*68.73*68.62
11/18/2003 04:55:00*68.69*68.69*68.74*68.67
11/18/2003 05:00:00*68.69*68.7*68.72*68.66
11/18/2003 05:05:00*68.7*68.71*68.72*68.69
11/18/2003 05:10:00*68.72*68.69*68.73*68.68
11/18/2003 05:15:00*68.68*68.71*68.72*68.68
11/18/2003 05:20:00*68.72*68.71*68.725*68.69
11/18/2003 05:25:00*68.7*68.7*68.73*68.7
11/18/2003 05:30:00*68.71*68.71*68.71*68.69
11/18/2003 05:35:00*68.72*68.71*68.73*68.69
11/18/2003 05:40:00*68.7*68.72*68.72*68.68
11/18/2003 05:45:00*68.71*68.71*68.74*68.68
11/18/2003 05:50:00*68.7*68.71*68.735*68.7
11/18/2003 05:55:00*68.7*68.71*68.76*68.69
11/18/2003 06:00:00*68.72*68.73*68.755*68.71
11/18/2003 06:05:00*68.73*68.8*68.87*68.72
11/18/2003 06:10:00*68.82*68.86*68.98*68.8
11/18/2003 06:15:00*68.89*68.81*68.89*68.81
11/18/2003 06:20:00*68.8*68.81*68.85*68.76
11/18/2003 06:25:00*68.79*68.78*68.85*68.78
11/18/2003 06:30:00*68.77*68.79*68.8*68.76
11/18/2003 06:35:00*68.78*68.79*68.8*68.76
11/18/2003 06:40:00*68.78*68.76*68.79*68.76
11/18/2003 06:45:00*68.77*68.76*68.815*68.735
11/18/2003 06:50:00*68.75*68.76*68.77*68.74
11/18/2003 06:55:00*68.77*68.65*68.77*68.62
11/18/2003 07:00:00*68.63*68.66*68.7*68.63
11/18/2003 07:05:00*68.65*68.66*68.695*68.65
11/18/2003 07:10:00*68.67*68.64*68.7*68.63
11/18/2003 07:15:00*68.64*68.69*68.695*68.64
11/18/2003 07:20:00*68.67*68.695*68.695*68.66
11/18/2003 07:25:00*68.67*68.67*68.7*68.65
11/18/2003 07:30:00*68.68*68.71*68.765*68.67
11/18/2003 07:35:00*68.72*68.67*68.745*68.67
11/18/2003 07:40:00*68.66*68.66*68.71*68.64
11/18/2003 07:45:00*68.69*68.695*68.75*68.66
11/18/2003 07:50:00*68.72*68.7*68.76*68.68
11/18/2003 07:55:00*68.7*68.65*68.735*68.63
11/18/2003 08:00:00*68.66*68.63*68.675*68.61
11/18/2003 08:05:00*68.61*68.62*68.66*68.57
11/18/2003 08:10:00*68.63*68.65*68.66*68.6
11/18/2003 08:15:00*68.64*68.73*68.735*68.615
11/18/2003 08:20:00*68.72*68.67*68.74*68.63
11/18/2003 08:25:00*68.68*68.69*68.7*68.61
11/18/2003 08:30:00*68.71*68.72*68.74*68.66
11/18/2003 08:35:00*68.69*68.69*68.775*68.63
11/18/2003 08:40:00*68.7*68.66*68.7*68.6
11/18/2003 08:45:00*68.67*68.72*68.72*68.66
11/18/2003 08:50:00*68.725*68.71*68.745*68.68
11/18/2003 08:55:00*68.71*68.71*68.72*68.64
11/18/2003 09:00:00*68.72*68.72*68.73*68.7
11/18/2003 09:05:00*68.73*68.69*68.73*68.61
11/18/2003 09:10:00*68.705*68.74*68.745*68.555
11/18/2003 09:15:00*68.73*68.69*68.74*68.69
11/18/2003 09:20:00*68.73*68.715*68.73*68.68
11/18/2003 09:25:00*68.73*68.65*68.73*68.62
11/18/2003 09:30:00*68.66*68.68*68.69*68.6
11/18/2003 09:35:00*68.68*68.66*68.705*68.6
11/18/2003 09:40:00*68.64*68.61*68.68*68.61
11/18/2003 09:45:00*68.6*68.72*68.72*68.6
11/18/2003 09:50:00*68.68*68.72*68.885*68.635
11/18/2003 09:55:00*68.73*68.78*68.82*68.71
11/18/2003 10:00:00*68.79*68.76*68.83*68.73
11/18/2003 10:05:00*68.78*68.83*68.85*68.75
11/18/2003 10:10:00*68.84*68.71*68.86*68.7
11/18/2003 10:15:00*68.71*68.73*68.81*68.71
11/18/2003 10:20:00*68.74*68.77*68.81*68.685
11/18/2003 10:25:00*68.78*68.72*68.78*68.71
11/18/2003 10:30:00*68.74*68.72*68.79*68.71
11/18/2003 10:35:00*68.73*68.69*68.74*68.67
11/18/2003 10:40:00*68.695*68.86*68.91*68.68
11/18/2003 10:45:00*68.9*68.83*68.9*68.78
11/18/2003 10:50:00*68.79*68.74*68.89*68.7
11/18/2003 10:55:00*68.75*68.62*68.795*68.6
11/18/2003 11:00:00*68.63*68.56*68.65*68.56
11/18/2003 11:05:00*68.56*68.48*68.565*68.42
11/18/2003 11:10:00*68.5*68.51*68.57*68.48
11/18/2003 11:15:00*68.52*68.56*68.585*68.49
11/18/2003 11:20:00*68.565*68.54*68.565*68.51
11/18/2003 11:25:00*68.55*68.57*68.6*68.45
11/18/2003 11:30:00*68.585*68.52*68.585*68.51
11/18/2003 11:35:00*68.51*68.51*68.57*68.49
11/18/2003 11:40:00*68.48*68.55*68.56*68.46
11/18/2003 11:45:00*68.54*68.54*68.595*68.53
11/18/2003 11:50:00*68.55*68.58*68.595*68.52
11/18/2003 11:55:00*68.57*68.55*68.61*68.51
11/18/2003 12:00:00*68.54*68.54*68.58*68.495
11/18/2003 12:05:00*68.55*68.55*68.59*68.53
11/18/2003 12:10:00*68.56*68.56*68.61*68.55
11/18/2003 12:15:00*68.59*68.63*68.64*68.54
11/18/2003 12:20:00*68.64*68.64*68.675*68.57
11/18/2003 12:25:00*68.65*68.62*68.66*68.61
11/18/2003 12:30:00*68.645*68.59*68.645*68.59
11/18/2003 12:35:00*68.59*68.56*68.63*68.55
11/18/2003 12:40:00*68.57*68.58*68.6*68.55
11/18/2003 12:45:00*68.59*68.54*68.59*68.52
11/18/2003 12:50:00*68.53*68.56*68.57*68.52
11/18/2003 12:55:00*68.56*68.62*68.62*68.54
11/18/2003 13:00:00*68.63*68.69*68.71*68.6
11/18/2003 13:05:00*68.72*68.66*68.72*68.64
11/18/2003 13:10:00*68.67*68.69*68.72*68.635
11/18/2003 13:15:00*68.7*68.68*68.73*68.68
11/18/2003 13:20:00*68.67*68.7*68.73*68.64
11/18/2003 13:25:00*68.76*68.79*68.87*68.66
11/18/2003 13:30:00*68.84*68.81*68.97*68.745
11/18/2003 13:35:00*68.79*68.78*68.9*68.77
11/18/2003 13:40:00*68.79*68.8*68.815*68.75
11/18/2003 13:45:00*68.79*68.75*68.87*68.75
11/18/2003 13:50:00*68.77*68.8*68.84*68.74
11/18/2003 13:55:00*68.78*68.77*68.82*68.75
11/18/2003 14:00:00*68.78*68.84*68.87*68.74
11/18/2003 14:05:00*68.83*68.8*68.84*68.74
11/18/2003 14:10:00*68.75*68.81*68.83*68.75
11/18/2003 14:15:00*68.76*68.84*68.855*68.76
11/18/2003 14:20:00*68.85*68.87*68.87*68.82
11/18/2003 14:25:00*68.87*68.87*68.91*68.845
11/18/2003 14:30:00*68.875*68.84*68.9*68.83
11/18/2003 14:35:00*68.84*68.87*68.91*68.82
11/18/2003 14:40:00*68.89*68.87*68.9*68.85
11/18/2003 14:45:00*68.86*68.83*68.9*68.8
11/18/2003 14:50:00*68.82*68.83*68.85*68.81
11/18/2003 14:55:00*68.81*68.89*68.91*68.81
11/18/2003 15:00:00*68.87*68.84*68.9*68.84
11/18/2003 15:05:00*68.85*68.88*68.89*68.84
11/18/2003 15:10:00*68.87*68.86*68.89*68.84
11/18/2003 15:15:00*68.87*68.86*68.88*68.835
11/18/2003 15:20:00*68.85*68.85*68.88*68.83
11/18/2003 15:25:00*68.84*68.82*68.85*68.8
11/18/2003 15:30:00*68.81*68.81*68.86*68.8
11/18/2003 15:35:00*68.81*68.84*68.84*68.8
11/18/2003 15:40:00*68.85*68.83*68.85*68.82
11/18/2003 15:45:00*68.8*68.83*68.84*68.67
11/18/2003 15:50:00*68.795*68.84*68.84*68.79
11/18/2003 15:55:00*68.85*68.86*68.87*68.805
11/18/2003 16:00:00*68.84*68.83*68.86*68.81
11/18/2003 16:05:00*68.82*68.82*68.84*68.78
11/18/2003 16:10:00*68.815*68.83*68.88*68.81
11/18/2003 16:15:00*68.86*68.88*68.89*68.83
11/18/2003 16:20:00*68.875*68.87*68.91*68.87
11/18/2003 16:25:00*68.9*68.865*68.9*68.865
11/18/2003 16:30:00*68.86*68.86*68.88*68.86
11/18/2003 16:35:00*68.87*68.85*68.87*68.85
11/18/2003 16:40:00*68.86*68.82*68.86*68.805
11/18/2003 16:45:00*68.84*68.84*68.84*68.81
11/18/2003 16:50:00*68.85*68.85*68.85*68.82
11/18/2003 16:55:00*68.87*68.89*68.89*68.835
11/18/2003 17:00:00*68.88*68.87*68.89*68.83
