11/16/2003 17:05:00*68.39*68.47*68.47*68.39
11/16/2003 17:10:00*68.495*68.53*68.53*68.47
11/16/2003 17:15:00*68.55*68.59*68.59*68.51
11/16/2003 17:20:00*68.58*68.6*68.64*68.58
11/16/2003 17:25:00*68.61*68.58*68.61*68.58
11/16/2003 17:30:00*68.58*68.57*68.59*68.57
11/16/2003 17:35:00*68.58*68.575*68.61*68.57
11/16/2003 17:40:00*68.56*68.53*68.575*68.485
11/16/2003 17:45:00*68.55*68.5*68.55*68.49
11/16/2003 17:50:00*68.53*68.51*68.545*68.49
11/16/2003 17:55:00*68.54*68.525*68.54*68.51
11/16/2003 18:00:00*68.5*68.525*68.525*68.5
11/16/2003 18:05:00*68.53*68.5*68.53*68.49
11/16/2003 18:10:00*68.495*68.495*68.5*68.49
11/16/2003 18:15:00*68.54*68.5*68.54*68.495
11/16/2003 18:20:00*68.505*68.465*68.51*68.465
11/16/2003 18:25:00*68.46*68.465*68.49*68.44
11/16/2003 18:30:00*68.48*68.425*68.49*68.425
11/16/2003 18:35:00*68.43*68.46*68.46*68.425
11/16/2003 18:40:00*68.44*68.455*68.46*68.44
11/16/2003 18:45:00*68.47*68.51*68.51*68.455
11/16/2003 18:50:00*68.5*68.5*68.52*68.475
11/16/2003 18:55:00*68.49*68.525*68.535*68.49
11/16/2003 19:00:00*68.51*68.49*68.525*68.48
11/16/2003 19:05:00*68.475*68.49*68.51*68.475
11/16/2003 19:10:00*68.52*68.58*68.6*68.49
11/16/2003 19:15:00*68.64*68.69*68.69*68.58
11/16/2003 19:20:00*68.72*68.6*68.72*68.6
11/16/2003 19:25:00*68.6*68.615*68.65*68.6
11/16/2003 19:30:00*68.63*68.65*68.65*68.615
11/16/2003 19:35:00*68.67*68.66*68.68*68.63
11/16/2003 19:40:00*68.65*68.67*68.7*68.64
11/16/2003 19:45:00*68.7*68.71*68.74*68.67
11/16/2003 19:50:00*68.7*68.78*68.8*68.7
11/16/2003 19:55:00*68.78*68.79*68.8*68.77
11/16/2003 20:00:00*68.8*68.85*68.85*68.79
11/16/2003 20:05:00*68.84*68.82*68.9*68.74
11/16/2003 20:10:00*68.75*68.7*68.82*68.68
11/16/2003 20:15:00*68.72*68.73*68.77*68.7
11/16/2003 20:20:00*68.71*68.58*68.73*68.58
11/16/2003 20:25:00*68.6*68.58*68.64*68.555
11/16/2003 20:30:00*68.56*68.62*68.63*68.56
11/16/2003 20:35:00*68.65*68.65*68.655*68.6
11/16/2003 20:40:00*68.655*68.65*68.675*68.63
11/16/2003 20:45:00*68.65*68.67*68.68*68.625
11/16/2003 20:50:00*68.65*68.68*68.695*68.64
11/16/2003 20:55:00*68.74*68.78*68.82*68.68
11/16/2003 21:00:00*68.78*68.78*68.86*68.71
11/16/2003 21:05:00*68.83*68.78*68.83*68.76
11/16/2003 21:10:00*68.81*68.86*68.86*68.725
11/16/2003 21:15:00*68.81*68.8*68.86*68.76
11/16/2003 21:20:00*68.81*68.865*68.865*68.78
11/16/2003 21:25:00*68.86*68.86*68.865*68.83
11/16/2003 21:30:00*68.83*68.83*68.86*68.83
11/16/2003 21:35:00*68.78*68.78*68.83*68.75
11/16/2003 21:40:00*68.77*68.79*68.84*68.77
11/16/2003 21:45:00*68.79*68.86*68.88*68.77
11/16/2003 21:50:00*68.88*68.88*68.92*68.86
11/16/2003 21:55:00*68.89*68.92*68.92*68.865
11/16/2003 22:00:00*68.94*69.0*69.02*68.92
11/16/2003 22:05:00*68.955*68.96*69.0*68.91
11/16/2003 22:10:00*68.95*68.96*68.98*68.85
11/16/2003 22:15:00*68.91*68.93*68.96*68.83
11/16/2003 22:20:00*68.92*68.9*68.93*68.87
11/16/2003 22:25:00*68.9*68.86*68.91*68.835
11/16/2003 22:30:00*68.87*68.82*68.88*68.77
11/16/2003 22:35:00*68.83*68.79*68.84*68.77
11/16/2003 22:40:00*68.755*68.8*68.87*68.755
11/16/2003 22:45:00*68.81*68.78*68.82*68.77
11/16/2003 22:50:00*68.79*68.75*68.8*68.735
11/16/2003 22:55:00*68.71*68.71*68.77*68.68
11/16/2003 23:00:00*68.72*68.72*68.75*68.67
11/16/2003 23:05:00*68.71*68.73*68.85*68.71
11/16/2003 23:10:00*68.75*68.75*68.75*68.71
11/16/2003 23:15:00*68.74*68.73*68.75*68.71
11/16/2003 23:20:00*68.72*68.765*68.79*68.695
11/16/2003 23:25:00*68.75*68.67*68.765*68.66
11/16/2003 23:30:00*68.665*68.7*68.705*68.665
11/16/2003 23:35:00*68.7*68.69*68.71*68.68
11/16/2003 23:40:00*68.7*68.7*68.71*68.69
11/16/2003 23:45:00*68.72*68.685*68.725*68.685
11/16/2003 23:50:00*68.675*68.7*68.73*68.67
11/16/2003 23:55:00*68.69*68.7*68.71*68.655
11/17/2003 00:00:00*68.66*68.74*68.745*68.66
11/17/2003 00:05:00*68.75*68.75*68.79*68.685
11/17/2003 00:10:00*68.755*68.73*68.765*68.71
11/17/2003 00:15:00*68.75*68.77*68.77*68.71
11/17/2003 00:20:00*68.76*68.77*68.795*68.76
11/17/2003 00:25:00*68.78*68.795*68.8*68.75
11/17/2003 00:30:00*68.79*68.8*68.82*68.76
11/17/2003 00:35:00*68.78*68.81*68.84*68.77
11/17/2003 00:40:00*68.8*68.72*68.81*68.72
11/17/2003 00:45:00*68.74*68.765*68.78*68.72
11/17/2003 00:50:00*68.76*68.8*68.83*68.74
11/17/2003 00:55:00*68.8*68.77*68.805*68.77
11/17/2003 01:00:00*68.8*68.76*68.8*68.75
11/17/2003 01:05:00*68.76*68.79*68.805*68.75
11/17/2003 01:10:00*68.805*68.8*68.835*68.78
11/17/2003 01:15:00*68.8*68.86*68.89*68.79
11/17/2003 01:20:00*68.85*68.83*68.87*68.82
11/17/2003 01:25:00*68.82*68.89*68.89*68.8
11/17/2003 01:30:00*68.88*68.85*68.92*68.8
11/17/2003 01:35:00*68.87*68.86*68.88*68.84
11/17/2003 01:40:00*68.87*68.83*68.895*68.81
11/17/2003 01:45:00*68.85*68.87*68.88*68.79
11/17/2003 01:50:00*68.845*68.81*68.9*68.8
11/17/2003 01:55:00*68.83*68.81*68.84*68.79
11/17/2003 02:00:00*68.805*68.78*68.81*68.76
11/17/2003 02:05:00*68.77*68.77*68.82*68.77
11/17/2003 02:10:00*68.785*68.78*68.785*68.73
11/17/2003 02:15:00*68.81*68.76*68.81*68.74
11/17/2003 02:20:00*68.77*68.85*68.855*68.75
11/17/2003 02:25:00*68.84*68.87*69.01*68.82
11/17/2003 02:30:00*68.86*68.88*68.91*68.84
11/17/2003 02:35:00*68.94*68.83*68.94*68.82
11/17/2003 02:40:00*68.81*68.76*68.84*68.73
11/17/2003 02:45:00*68.77*68.83*68.85*68.76
11/17/2003 02:50:00*68.79*68.87*68.88*68.79
11/17/2003 02:55:00*68.87*68.83*68.87*68.81
11/17/2003 03:00:00*68.865*68.82*68.865*68.8
11/17/2003 03:05:00*68.81*68.83*68.86*68.79
11/17/2003 03:10:00*68.85*68.81*68.865*68.8
11/17/2003 03:15:00*68.82*68.77*68.91*68.76
11/17/2003 03:20:00*68.76*68.76*68.85*68.75
11/17/2003 03:25:00*68.76*68.73*68.79*68.73
11/17/2003 03:30:00*68.78*68.74*68.84*68.69
11/17/2003 03:35:00*68.76*68.78*68.78*68.7
11/17/2003 03:40:00*68.76*68.77*68.81*68.75
11/17/2003 03:45:00*68.77*68.74*68.785*68.72
11/17/2003 03:50:00*68.76*68.71*68.76*68.7
11/17/2003 03:55:00*68.75*68.71*68.75*68.67
11/17/2003 04:00:00*68.73*68.69*68.75*68.69
11/17/2003 04:05:00*68.71*68.73*68.745*68.69
11/17/2003 04:10:00*68.745*68.75*68.75*68.7
11/17/2003 04:15:00*68.77*68.73*68.77*68.705
11/17/2003 04:20:00*68.69*68.7*68.74*68.61
11/17/2003 04:25:00*68.72*68.72*68.74*68.65
11/17/2003 04:30:00*68.74*68.705*68.76*68.705
11/17/2003 04:35:00*68.71*68.76*68.78*68.68
11/17/2003 04:40:00*68.71*68.76*68.78*68.705
11/17/2003 04:45:00*68.72*68.77*68.79*68.72
11/17/2003 04:50:00*68.8*68.85*68.86*68.74
11/17/2003 04:55:00*68.85*68.87*68.91*68.84
11/17/2003 05:00:00*68.845*68.91*68.94*68.83
11/17/2003 05:05:00*68.91*68.84*68.92*68.835
11/17/2003 05:10:00*68.85*68.85*68.91*68.84
11/17/2003 05:15:00*68.86*68.84*68.9*68.82
11/17/2003 05:20:00*68.84*68.89*68.89*68.8
11/17/2003 05:25:00*68.88*68.78*68.89*68.78
11/17/2003 05:30:00*68.865*68.82*68.865*68.76
11/17/2003 05:35:00*68.81*68.8*68.83*68.78
11/17/2003 05:40:00*68.81*68.79*68.83*68.77
11/17/2003 05:45:00*68.815*68.82*68.83*68.78
11/17/2003 05:50:00*68.83*68.85*68.85*68.8
11/17/2003 05:55:00*68.84*68.78*68.85*68.77
11/17/2003 06:00:00*68.79*68.76*68.83*68.73
11/17/2003 06:05:00*68.79*68.8*68.85*68.73
11/17/2003 06:10:00*68.79*68.83*68.85*68.77
11/17/2003 06:15:00*68.83*68.88*68.9*68.82
11/17/2003 06:20:00*68.84*68.87*68.89*68.84
11/17/2003 06:25:00*68.88*68.88*68.88*68.83
11/17/2003 06:30:00*68.87*68.88*68.88*68.835
11/17/2003 06:35:00*68.87*68.84*68.9*68.83
11/17/2003 06:40:00*68.835*68.71*68.85*68.71
11/17/2003 06:45:00*68.72*68.71*68.805*68.71
11/17/2003 06:50:00*68.73*68.68*68.74*68.67
11/17/2003 06:55:00*68.69*68.66*68.7*68.635
11/17/2003 07:00:00*68.635*68.67*68.73*68.635
11/17/2003 07:05:00*68.67*68.67*68.69*68.64
11/17/2003 07:10:00*68.685*68.71*68.71*68.66
11/17/2003 07:15:00*68.7*68.72*68.755*68.67
11/17/2003 07:20:00*68.695*68.7*68.72*68.68
11/17/2003 07:25:00*68.71*68.66*68.71*68.66
11/17/2003 07:30:00*68.665*68.68*68.73*68.63
11/17/2003 07:35:00*68.7*68.67*68.75*68.67
11/17/2003 07:40:00*68.68*68.65*68.68*68.62
11/17/2003 07:45:00*68.64*68.72*68.72*68.61
11/17/2003 07:50:00*68.69*68.67*68.72*68.66
11/17/2003 07:55:00*68.67*68.62*68.69*68.61
11/17/2003 08:00:00*68.63*68.66*68.67*68.6
11/17/2003 08:05:00*68.67*68.65*68.69*68.62
11/17/2003 08:10:00*68.66*68.63*68.71*68.59
11/17/2003 08:15:00*68.62*68.62*68.65*68.6
11/17/2003 08:20:00*68.63*68.61*68.63*68.605
11/17/2003 08:25:00*68.61*68.61*68.64*68.58
11/17/2003 08:30:00*68.6*68.56*68.65*68.55
11/17/2003 08:35:00*68.6*68.61*68.66*68.56
11/17/2003 08:40:00*68.61*68.61*68.66*68.56
11/17/2003 08:45:00*68.55*68.55*68.64*68.51
11/17/2003 08:50:00*68.54*68.54*68.56*68.51
11/17/2003 08:55:00*68.54*68.54*68.56*68.51
11/17/2003 09:00:00*68.53*68.49*68.575*68.44
11/17/2003 09:05:00*68.49*68.47*68.5*68.45
11/17/2003 09:10:00*68.47*68.48*68.49*68.45
11/17/2003 09:15:00*68.48*68.47*68.495*68.44
11/17/2003 09:20:00*68.47*68.47*68.49*68.45
11/17/2003 09:25:00*68.45*68.44*68.47*68.41
11/17/2003 09:30:00*68.45*68.43*68.455*68.4
11/17/2003 09:35:00*68.45*68.47*68.49*68.41
11/17/2003 09:40:00*68.46*68.49*68.52*68.42
11/17/2003 09:45:00*68.48*68.58*68.59*68.48
11/17/2003 09:50:00*68.59*68.55*68.6*68.52
11/17/2003 09:55:00*68.54*68.55*68.55*68.5
11/17/2003 10:00:00*68.585*68.56*68.585*68.49
11/17/2003 10:05:00*68.55*68.63*68.66*68.55
11/17/2003 10:10:00*68.64*68.63*68.645*68.61
11/17/2003 10:15:00*68.65*68.605*68.67*68.59
11/17/2003 10:20:00*68.625*68.61*68.63*68.56
11/17/2003 10:25:00*68.62*68.58*68.645*68.56
11/17/2003 10:30:00*68.57*68.56*68.6*68.53
11/17/2003 10:35:00*68.55*68.64*68.645*68.55
11/17/2003 10:40:00*68.62*68.63*68.64*68.59
11/17/2003 10:45:00*68.65*68.56*68.65*68.52
11/17/2003 10:50:00*68.555*68.5*68.62*68.48
11/17/2003 10:55:00*68.49*68.42*68.505*68.39
11/17/2003 11:00:00*68.41*68.36*68.43*68.34
11/17/2003 11:05:00*68.36*68.29*68.45*68.27
11/17/2003 11:10:00*68.28*68.24*68.31*68.24
11/17/2003 11:15:00*68.25*68.27*68.27*68.2
11/17/2003 11:20:00*68.26*68.26*68.29*68.24
11/17/2003 11:25:00*68.26*68.23*68.275*68.16
11/17/2003 11:30:00*68.24*68.18*68.26*68.15
11/17/2003 11:35:00*68.12*68.12*68.19*68.11
11/17/2003 11:40:00*68.11*68.09*68.16*68.09
11/17/2003 11:45:00*68.1*68.21*68.22*68.06
11/17/2003 11:50:00*68.2*68.16*68.21*68.13
11/17/2003 11:55:00*68.18*68.22*68.26*68.12
11/17/2003 12:00:00*68.17*68.23*68.27*68.17
11/17/2003 12:05:00*68.22*68.21*68.27*68.19
11/17/2003 12:10:00*68.2*68.25*68.27*68.18
11/17/2003 12:15:00*68.25*68.24*68.29*68.22
11/17/2003 12:20:00*68.25*68.21*68.25*68.21
11/17/2003 12:25:00*68.22*68.18*68.24*68.16
11/17/2003 12:30:00*68.2*68.31*68.36*68.18
11/17/2003 12:35:00*68.3*68.29*68.33*68.28
11/17/2003 12:40:00*68.3*68.28*68.31*68.25
11/17/2003 12:45:00*68.27*68.26*68.29*68.21
11/17/2003 12:50:00*68.28*68.26*68.28*68.24
11/17/2003 12:55:00*68.27*68.28*68.28*68.23
11/17/2003 13:00:00*68.29*68.29*68.33*68.27
11/17/2003 13:05:00*68.31*68.29*68.33*68.25
11/17/2003 13:10:00*68.28*68.31*68.32*68.27
11/17/2003 13:15:00*68.295*68.31*68.4*68.27
11/17/2003 13:20:00*68.32*68.39*68.44*68.31
11/17/2003 13:25:00*68.39*68.38*68.4*68.32
11/17/2003 13:30:00*68.38*68.32*68.38*68.32
11/17/2003 13:35:00*68.35*68.29*68.35*68.29
11/17/2003 13:40:00*68.3*68.28*68.34*68.25
11/17/2003 13:45:00*68.26*68.3*68.315*68.25
11/17/2003 13:50:00*68.31*68.3*68.32*68.29
11/17/2003 13:55:00*68.29*68.27*68.31*68.26
11/17/2003 14:00:00*68.28*68.28*68.31*68.26
11/17/2003 14:05:00*68.28*68.26*68.3*68.24
11/17/2003 14:10:00*68.24*68.25*68.28*68.23
11/17/2003 14:15:00*68.26*68.26*68.27*68.22
11/17/2003 14:20:00*68.235*68.32*68.32*68.23
11/17/2003 14:25:00*68.32*68.26*68.34*68.2
11/17/2003 14:30:00*68.25*68.28*68.3*68.24
11/17/2003 14:35:00*68.28*68.28*68.29*68.22
11/17/2003 14:40:00*68.275*68.27*68.3*68.27
11/17/2003 14:45:00*68.27*68.335*68.34*68.26
11/17/2003 14:50:00*68.3*68.29*68.335*68.26
11/17/2003 14:55:00*68.28*68.32*68.35*68.27
11/17/2003 15:00:00*68.355*68.29*68.36*68.27
11/17/2003 15:05:00*68.28*68.26*68.3*68.26
11/17/2003 15:10:00*68.3*68.25*68.3*68.23
11/17/2003 15:15:00*68.25*68.25*68.25*68.21
11/17/2003 15:20:00*68.24*68.255*68.28*68.21
11/17/2003 15:25:00*68.21*68.26*68.26*68.21
11/17/2003 15:30:00*68.26*68.24*68.265*68.23
11/17/2003 15:35:00*68.24*68.25*68.27*68.24
11/17/2003 15:40:00*68.24*68.25*68.25*68.22
11/17/2003 15:45:00*68.25*68.25*68.25*68.21
11/17/2003 15:50:00*68.25*68.24*68.25*68.23
11/17/2003 15:55:00*68.27*68.24*68.27*68.235
11/17/2003 16:00:00*68.23*68.24*68.26*68.23
11/17/2003 16:05:00*68.24*68.25*68.3*68.23
11/17/2003 16:10:00*68.255*68.26*68.26*68.225
11/17/2003 16:15:00*68.29*68.23*68.29*68.22
11/17/2003 16:20:00*68.245*68.24*68.27*68.21
11/17/2003 16:25:00*68.25*68.2*68.25*68.195
11/17/2003 16:30:00*68.19*68.19*68.22*68.175
11/17/2003 16:35:00*68.13*68.19*68.22*68.13
11/17/2003 16:40:00*68.17*68.19*68.21*68.16
11/17/2003 16:45:00*68.24*68.23*68.24*68.19
11/17/2003 16:50:00*68.24*68.2*68.24*68.18
11/17/2003 16:55:00*68.22*68.21*68.25*68.19
11/17/2003 17:00:00*68.2*68.2*68.26*68.19
