11/13/2003 17:05:00*68.2*68.22*68.25*68.185
11/13/2003 17:10:00*68.22*68.22*68.23*68.21
11/13/2003 17:15:00*68.26*68.22*68.26*68.21
11/13/2003 17:20:00*68.23*68.23*68.25*68.22
11/13/2003 17:25:00*68.23*68.2*68.23*68.2
11/13/2003 17:30:00*68.21*68.3*68.305*68.19
11/13/2003 17:35:00*68.18*68.21*68.31*68.17
11/13/2003 17:40:00*68.22*68.18*68.23*68.17
11/13/2003 17:45:00*68.18*68.17*68.19*68.16
11/13/2003 17:50:00*68.17*68.16*68.22*68.16
11/13/2003 17:55:00*68.16*68.17*68.19*68.16
11/13/2003 18:00:00*68.165*68.155*68.18*68.14
11/13/2003 18:05:00*68.2*68.13*68.22*68.125
11/13/2003 18:10:00*68.13*68.16*68.18*68.12
11/13/2003 18:15:00*68.16*68.125*68.17*68.125
11/13/2003 18:20:00*68.12*68.15*68.15*68.11
11/13/2003 18:25:00*68.16*68.155*68.16*68.15
11/13/2003 18:30:00*68.16*68.14*68.17*68.14
11/13/2003 18:35:00*68.17*68.185*68.23*68.14
11/13/2003 18:40:00*68.18*68.17*68.185*68.15
11/13/2003 18:45:00*68.15*68.14*68.17*68.14
11/13/2003 18:50:00*68.16*68.12*68.17*68.12
11/13/2003 18:55:00*68.17*68.11*68.17*68.06
11/13/2003 19:00:00*68.08*68.065*68.13*68.055
11/13/2003 19:05:00*68.1*68.08*68.1*68.065
11/13/2003 19:10:00*68.12*68.05*68.12*68.04
11/13/2003 19:15:00*68.06*68.06*68.065*68.025
11/13/2003 19:20:00*68.055*68.055*68.06*68.035
11/13/2003 19:25:00*68.09*68.1*68.1*68.055
11/13/2003 19:30:00*68.11*68.09*68.11*68.08
11/13/2003 19:35:00*68.07*68.05*68.095*68.04
11/13/2003 19:40:00*68.07*68.065*68.07*68.04
11/13/2003 19:45:00*68.07*68.06*68.08*68.05
11/13/2003 19:50:00*68.07*68.09*68.09*68.06
11/13/2003 19:55:00*68.12*68.15*68.15*68.09
11/13/2003 20:00:00*68.12*68.13*68.15*68.1
11/13/2003 20:05:00*68.135*68.12*68.135*68.11
11/13/2003 20:10:00*68.12*68.115*68.16*68.115
11/13/2003 20:15:00*68.18*68.08*68.18*68.08
11/13/2003 20:20:00*68.15*68.12*68.15*68.08
11/13/2003 20:25:00*68.1*68.11*68.15*68.1
11/13/2003 20:30:00*68.11*68.1*68.14*68.1
11/13/2003 20:35:00*68.13*68.085*68.145*68.085
11/13/2003 20:40:00*68.085*68.12*68.16*68.085
11/13/2003 20:45:00*68.11*68.08*68.13*68.08
11/13/2003 20:50:00*68.1*68.09*68.12*68.06
11/13/2003 20:55:00*68.13*68.06*68.13*68.06
11/13/2003 21:00:00*68.07*68.08*68.11*68.05
11/13/2003 21:05:00*68.085*68.1*68.11*68.08
11/13/2003 21:10:00*68.1*68.075*68.13*68.06
11/13/2003 21:15:00*68.11*68.06*68.11*68.06
11/13/2003 21:20:00*68.07*68.085*68.14*68.06
11/13/2003 21:25:00*68.14*68.085*68.14*68.085
11/13/2003 21:30:00*68.09*68.1*68.14*68.08
11/13/2003 21:35:00*68.09*68.09*68.12*68.08
11/13/2003 21:40:00*68.13*68.095*68.13*68.09
11/13/2003 21:45:00*68.1*68.15*68.17*68.085
11/13/2003 21:50:00*68.14*68.14*68.15*68.12
11/13/2003 21:55:00*68.18*68.13*68.18*68.125
11/13/2003 22:00:00*68.135*68.125*68.16*68.12
11/13/2003 22:05:00*68.16*68.13*68.17*68.12
11/13/2003 22:10:00*68.14*68.14*68.16*68.12
11/13/2003 22:15:00*68.16*68.135*68.16*68.12
11/13/2003 22:20:00*68.13*68.15*68.15*68.12
11/13/2003 22:25:00*68.15*68.15*68.165*68.13
11/13/2003 22:30:00*68.14*68.13*68.15*68.08
11/13/2003 22:35:00*68.16*68.13*68.16*68.08
11/13/2003 22:40:00*68.11*68.08*68.14*68.08
11/13/2003 22:45:00*68.1*68.13*68.14*68.08
11/13/2003 22:50:00*68.13*68.11*68.14*68.11
11/13/2003 22:55:00*68.13*68.13*68.13*68.11
11/13/2003 23:00:00*68.12*68.105*68.13*68.105
11/13/2003 23:05:00*68.09*68.13*68.14*68.08
11/13/2003 23:10:00*68.135*68.12*68.135*68.11
11/13/2003 23:15:00*68.12*68.11*68.14*68.08
11/13/2003 23:20:00*68.095*68.1*68.13*68.09
11/13/2003 23:25:00*68.13*68.07*68.14*68.07
11/13/2003 23:30:00*68.125*68.11*68.135*68.07
11/13/2003 23:35:00*68.11*68.12*68.14*68.095
11/13/2003 23:40:00*68.105*68.1*68.13*68.08
11/13/2003 23:45:00*68.11*68.115*68.13*68.09
11/13/2003 23:50:00*68.1*68.13*68.14*68.1
11/13/2003 23:55:00*68.13*68.16*68.16*68.105
11/14/2003 00:00:00*68.14*68.16*68.18*68.13
11/14/2003 00:05:00*68.17*68.14*68.17*68.1
11/14/2003 00:10:00*68.13*68.12*68.16*68.11
11/14/2003 00:15:00*68.13*68.13*68.14*68.11
11/14/2003 00:20:00*68.15*68.14*68.16*68.115
11/14/2003 00:25:00*68.14*68.15*68.2*68.095
11/14/2003 00:30:00*68.15*68.19*68.19*68.15
11/14/2003 00:35:00*68.19*68.2*68.2*68.17
11/14/2003 00:40:00*68.18*68.19*68.235*68.18
11/14/2003 00:45:00*68.19*68.18*68.24*68.155
11/14/2003 00:50:00*68.165*68.16*68.2*68.155
11/14/2003 00:55:00*68.16*68.165*68.25*68.155
11/14/2003 01:00:00*68.175*68.16*68.21*68.15
11/14/2003 01:05:00*68.18*68.18*68.24*68.16
11/14/2003 01:10:00*68.19*68.19*68.21*68.18
11/14/2003 01:15:00*68.2*68.16*68.2*68.16
11/14/2003 01:20:00*68.175*68.18*68.19*68.16
11/14/2003 01:25:00*68.175*68.2*68.2*68.17
11/14/2003 01:30:00*68.19*68.21*68.24*68.19
11/14/2003 01:35:00*68.21*68.22*68.25*68.19
11/14/2003 01:40:00*68.22*68.21*68.24*68.2
11/14/2003 01:45:00*68.23*68.22*68.27*68.21
11/14/2003 01:50:00*68.22*68.2*68.23*68.19
11/14/2003 01:55:00*68.21*68.18*68.22*68.15
11/14/2003 02:00:00*68.195*68.19*68.24*68.18
11/14/2003 02:05:00*68.19*68.125*68.22*68.125
11/14/2003 02:10:00*68.21*68.185*68.21*68.125
11/14/2003 02:15:00*68.17*68.21*68.21*68.17
11/14/2003 02:20:00*68.205*68.19*68.26*68.19
11/14/2003 02:25:00*68.21*68.22*68.26*68.19
11/14/2003 02:30:00*68.22*68.21*68.22*68.19
11/14/2003 02:35:00*68.21*68.25*68.25*68.21
11/14/2003 02:40:00*68.25*68.22*68.25*68.22
11/14/2003 02:45:00*68.23*68.205*68.23*68.2
11/14/2003 02:50:00*68.205*68.27*68.275*68.205
11/14/2003 02:55:00*68.28*68.27*68.28*68.25
11/14/2003 03:00:00*68.28*68.28*68.315*68.26
11/14/2003 03:05:00*68.29*68.32*68.35*68.28
11/14/2003 03:10:00*68.31*68.31*68.37*68.3
11/14/2003 03:15:00*68.32*68.33*68.35*68.31
11/14/2003 03:20:00*68.34*68.31*68.345*68.27
11/14/2003 03:25:00*68.32*68.28*68.32*68.24
11/14/2003 03:30:00*68.27*68.31*68.335*68.265
11/14/2003 03:35:00*68.27*68.29*68.31*68.26
11/14/2003 03:40:00*68.28*68.3*68.34*68.27
11/14/2003 03:45:00*68.29*68.29*68.32*68.29
11/14/2003 03:50:00*68.32*68.29*68.32*68.27
11/14/2003 03:55:00*68.31*68.28*68.31*68.24
11/14/2003 04:00:00*68.27*68.26*68.28*68.25
11/14/2003 04:05:00*68.27*68.29*68.305*68.26
11/14/2003 04:10:00*68.28*68.28*68.29*68.25
11/14/2003 04:15:00*68.27*68.26*68.28*68.255
11/14/2003 04:20:00*68.25*68.24*68.26*68.22
11/14/2003 04:25:00*68.25*68.26*68.265*68.23
11/14/2003 04:30:00*68.255*68.25*68.27*68.23
11/14/2003 04:35:00*68.255*68.255*68.265*68.25
11/14/2003 04:40:00*68.26*68.27*68.275*68.24
11/14/2003 04:45:00*68.28*68.265*68.285*68.24
11/14/2003 04:50:00*68.24*68.21*68.27*68.21
11/14/2003 04:55:00*68.21*68.25*68.27*68.18
11/14/2003 05:00:00*68.24*68.24*68.265*68.23
11/14/2003 05:05:00*68.24*68.24*68.26*68.22
11/14/2003 05:10:00*68.25*68.23*68.27*68.22
11/14/2003 05:15:00*68.24*68.24*68.27*68.22
11/14/2003 05:20:00*68.27*68.27*68.305*68.24
11/14/2003 05:25:00*68.28*68.24*68.285*68.23
11/14/2003 05:30:00*68.24*68.19*68.27*68.19
11/14/2003 05:35:00*68.2*68.19*68.21*68.17
11/14/2003 05:40:00*68.19*68.16*68.215*68.16
11/14/2003 05:45:00*68.17*68.17*68.21*68.16
11/14/2003 05:50:00*68.18*68.19*68.21*68.16
11/14/2003 05:55:00*68.2*68.21*68.235*68.18
11/14/2003 06:00:00*68.22*68.22*68.23*68.19
11/14/2003 06:05:00*68.21*68.2*68.235*68.2
11/14/2003 06:10:00*68.21*68.28*68.28*68.2
11/14/2003 06:15:00*68.28*68.28*68.305*68.23
11/14/2003 06:20:00*68.27*68.29*68.3*68.26
11/14/2003 06:25:00*68.31*68.315*68.33*68.28
11/14/2003 06:30:00*68.315*68.27*68.315*68.26
11/14/2003 06:35:00*68.235*68.23*68.29*68.2
11/14/2003 06:40:00*68.245*68.23*68.26*68.22
11/14/2003 06:45:00*68.24*68.16*68.24*68.15
11/14/2003 06:50:00*68.17*68.2*68.2*68.16
11/14/2003 06:55:00*68.18*68.17*68.21*68.16
11/14/2003 07:00:00*68.195*68.18*68.215*68.17
11/14/2003 07:05:00*68.2*68.19*68.2*68.18
11/14/2003 07:10:00*68.185*68.2*68.21*68.17
11/14/2003 07:15:00*68.22*68.2*68.22*68.18
11/14/2003 07:20:00*68.195*68.22*68.22*68.19
11/14/2003 07:25:00*68.21*68.18*68.22*68.17
11/14/2003 07:30:00*68.17*68.18*68.205*68.17
11/14/2003 07:35:00*68.19*68.19*68.21*68.16
11/14/2003 07:40:00*68.2*68.2*68.25*68.19
11/14/2003 07:45:00*68.22*68.22*68.23*68.2
11/14/2003 07:50:00*68.23*68.21*68.265*68.175
11/14/2003 07:55:00*68.22*68.23*68.25*68.21
11/14/2003 08:00:00*68.25*68.22*68.25*68.2
11/14/2003 08:05:00*68.19*68.24*68.27*68.19
11/14/2003 08:10:00*68.25*68.28*68.28*68.24
11/14/2003 08:15:00*68.29*68.33*68.38*68.25
11/14/2003 08:20:00*68.345*68.35*68.4*68.31
11/14/2003 08:25:00*68.36*68.31*68.38*68.295
11/14/2003 08:30:00*68.32*68.27*68.355*68.27
11/14/2003 08:35:00*68.3*68.31*68.345*68.215
11/14/2003 08:40:00*68.265*68.27*68.33*68.25
11/14/2003 08:45:00*68.26*68.35*68.41*68.26
11/14/2003 08:50:00*68.355*68.25*68.365*68.21
11/14/2003 08:55:00*68.26*68.3*68.3*68.21
11/14/2003 09:00:00*68.28*68.3*68.45*68.25
11/14/2003 09:05:00*68.28*68.38*68.47*68.28
11/14/2003 09:10:00*68.37*68.33*68.38*68.315
11/14/2003 09:15:00*68.37*68.32*68.37*68.265
11/14/2003 09:20:00*68.28*68.3*68.32*68.265
11/14/2003 09:25:00*68.3*68.31*68.33*68.25
11/14/2003 09:30:00*68.355*68.32*68.38*68.27
11/14/2003 09:35:00*68.35*68.31*68.37*68.3
11/14/2003 09:40:00*68.3*68.37*68.37*68.3
11/14/2003 09:45:00*68.37*68.33*68.385*68.31
11/14/2003 09:50:00*68.32*68.34*68.355*68.3
11/14/2003 09:55:00*68.35*68.32*68.365*68.305
11/14/2003 10:00:00*68.31*68.31*68.345*68.22
11/14/2003 10:05:00*68.32*68.28*68.32*68.27
11/14/2003 10:10:00*68.29*68.24*68.325*68.21
11/14/2003 10:15:00*68.24*68.28*68.335*68.22
11/14/2003 10:20:00*68.31*68.285*68.33*68.27
11/14/2003 10:25:00*68.29*68.29*68.35*68.235
11/14/2003 10:30:00*68.3*68.295*68.33*68.25
11/14/2003 10:35:00*68.305*68.27*68.35*68.26
11/14/2003 10:40:00*68.27*68.25*68.27*68.23
11/14/2003 10:45:00*68.22*68.25*68.285*68.22
11/14/2003 10:50:00*68.24*68.27*68.305*68.22
11/14/2003 10:55:00*68.29*68.23*68.305*68.21
11/14/2003 11:00:00*68.245*68.26*68.3*68.22
11/14/2003 11:05:00*68.31*68.25*68.335*68.25
11/14/2003 11:10:00*68.26*68.3*68.33*68.24
11/14/2003 11:15:00*68.305*68.27*68.34*68.26
11/14/2003 11:20:00*68.28*68.275*68.41*68.23
11/14/2003 11:25:00*68.28*68.29*68.36*68.25
11/14/2003 11:30:00*68.34*68.27*68.35*68.26
11/14/2003 11:35:00*68.3*68.32*68.32*68.25
11/14/2003 11:40:00*68.325*68.28*68.325*68.26
11/14/2003 11:45:00*68.34*68.28*68.34*68.27
11/14/2003 11:50:00*68.29*68.27*68.31*68.25
11/14/2003 11:55:00*68.26*68.27*68.29*68.23
11/14/2003 12:00:00*68.295*68.29*68.34*68.25
11/14/2003 12:05:00*68.21*68.29*68.33*68.21
11/14/2003 12:10:00*68.27*68.27*68.32*68.27
11/14/2003 12:15:00*68.27*68.25*68.29*68.25
11/14/2003 12:20:00*68.26*68.27*68.31*68.24
11/14/2003 12:25:00*68.3*68.3*68.31*68.26
11/14/2003 12:30:00*68.305*68.25*68.31*68.25
11/14/2003 12:35:00*68.27*68.3*68.32*68.25
11/14/2003 12:40:00*68.29*68.32*68.35*68.27
11/14/2003 12:45:00*68.3*68.32*68.35*68.27
11/14/2003 12:50:00*68.315*68.3*68.36*68.29
11/14/2003 12:55:00*68.3*68.27*68.33*68.26
11/14/2003 13:00:00*68.28*68.25*68.32*68.25
11/14/2003 13:05:00*68.32*68.32*68.34*68.25
11/14/2003 13:10:00*68.325*68.32*68.33*68.28
11/14/2003 13:15:00*68.32*68.32*68.32*68.29
11/14/2003 13:20:00*68.31*68.32*68.335*68.27
11/14/2003 13:25:00*68.31*68.31*68.32*68.29
11/14/2003 13:30:00*68.31*68.3*68.32*68.28
11/14/2003 13:35:00*68.27*68.27*68.31*68.23
11/14/2003 13:40:00*68.27*68.3*68.305*68.27
11/14/2003 13:45:00*68.29*68.29*68.32*68.26
11/14/2003 13:50:00*68.3*68.28*68.36*68.27
11/14/2003 13:55:00*68.35*68.32*68.35*68.28
11/14/2003 14:00:00*68.35*68.32*68.35*68.27
11/14/2003 14:05:00*68.29*68.32*68.33*68.29
11/14/2003 14:10:00*68.3*68.32*68.32*68.29
11/14/2003 14:15:00*68.32*68.335*68.335*68.31
11/14/2003 14:20:00*68.34*68.33*68.35*68.31
11/14/2003 14:25:00*68.34*68.32*68.36*68.31
11/14/2003 14:30:00*68.33*68.29*68.335*68.27
11/14/2003 14:35:00*68.3*68.32*68.32*68.25
11/14/2003 14:40:00*68.3*68.33*68.35*68.28
11/14/2003 14:45:00*68.34*68.34*68.34*68.29
11/14/2003 14:50:00*68.305*68.33*68.34*68.28
11/14/2003 14:55:00*68.32*68.33*68.34*68.29
11/14/2003 15:00:00*68.33*68.33*68.33*68.26
11/14/2003 15:05:00*68.33*68.38*68.38*68.32
11/14/2003 15:10:00*68.38*68.385*68.39*68.35
11/14/2003 15:15:00*68.38*68.4*68.4*68.37
11/14/2003 15:20:00*68.39*68.41*68.42*68.38
11/14/2003 15:25:00*68.4*68.41*68.42*68.4
11/14/2003 15:30:00*68.4*68.41*68.41*68.37
11/14/2003 15:35:00*68.41*68.39*68.41*68.38
11/14/2003 15:40:00*68.405*68.39*68.405*68.33
11/14/2003 15:45:00*68.41*68.385*68.41*68.38
11/14/2003 15:50:00*68.41*68.35*68.41*68.34
11/14/2003 15:55:00*68.33*68.36*68.38*68.33
11/14/2003 16:00:00*68.35*68.37*68.385*68.35
11/14/2003 16:05:00*68.375*68.405*68.405*68.37
11/14/2003 16:10:00*68.44*68.41*68.44*68.39
11/14/2003 16:15:00*68.41*68.43*68.47*68.41
11/14/2003 16:20:00*68.44*68.41*68.44*68.41
11/14/2003 16:25:00*68.44*68.45*68.46*68.41
11/14/2003 16:30:00*68.425*68.44*68.45*68.42
11/14/2003 16:35:00*68.38*68.46*68.48*68.38
11/14/2003 16:40:00*68.42*68.42*68.46*68.38
11/14/2003 16:45:00*68.41*68.44*68.46*68.41
11/14/2003 16:50:00*68.44*68.37*68.47*68.37
11/14/2003 16:55:00*68.4*68.42*68.44*68.37
11/14/2003 17:00:00*68.43*68.435*68.435*68.38
