11/12/2003 17:05:00*68.1*68.14*68.15*68.1
11/12/2003 17:10:00*68.16*68.13*68.16*68.13
11/12/2003 17:15:00*68.12*68.14*68.16*68.08
11/12/2003 17:20:00*68.15*68.14*68.15*68.11
11/12/2003 17:25:00*68.12*68.19*68.19*68.1
11/12/2003 17:30:00*68.1*68.11*68.19*68.1
11/12/2003 17:35:00*68.16*68.11*68.16*68.1
11/12/2003 17:40:00*68.15*68.1*68.15*68.09
11/12/2003 17:45:00*68.11*68.08*68.11*68.08
11/12/2003 17:50:00*68.12*68.105*68.12*68.08
11/12/2003 17:55:00*68.16*68.07*68.16*68.05
11/12/2003 18:00:00*68.08*68.08*68.15*68.07
11/12/2003 18:05:00*68.06*68.08*68.1*68.02
11/12/2003 18:10:00*68.09*68.095*68.13*68.07
11/12/2003 18:15:00*68.15*68.09*68.15*68.06
11/12/2003 18:20:00*68.075*68.09*68.15*68.07
11/12/2003 18:25:00*68.14*68.26*68.26*68.09
11/12/2003 18:30:00*68.14*68.195*68.26*68.13
11/12/2003 18:35:00*68.18*68.15*68.2*68.15
11/12/2003 18:40:00*68.16*68.18*68.22*68.15
11/12/2003 18:45:00*68.18*68.2*68.24*68.18
11/12/2003 18:50:00*68.21*68.22*68.23*68.2
11/12/2003 18:55:00*68.3*68.3*68.3*68.22
11/12/2003 19:00:00*68.285*68.2*68.3*68.2
11/12/2003 19:05:00*68.21*68.24*68.25*68.19
11/12/2003 19:10:00*68.23*68.22*68.25*68.2
11/12/2003 19:15:00*68.24*68.21*68.24*68.2
11/12/2003 19:20:00*68.185*68.17*68.21*68.15
11/12/2003 19:25:00*68.21*68.14*68.21*68.12
11/12/2003 19:30:00*68.15*68.12*68.18*68.12
11/12/2003 19:35:00*68.16*68.15*68.17*68.12
11/12/2003 19:40:00*68.15*68.18*68.2*68.15
11/12/2003 19:45:00*68.16*68.1*68.18*68.1
11/12/2003 19:50:00*68.1*68.15*68.17*68.1
11/12/2003 19:55:00*68.18*68.13*68.2*68.11
11/12/2003 20:00:00*68.125*68.13*68.17*68.125
11/12/2003 20:05:00*68.16*68.17*68.2*68.13
11/12/2003 20:10:00*68.145*68.16*68.185*68.145
11/12/2003 20:15:00*68.19*68.125*68.19*68.125
11/12/2003 20:20:00*68.105*68.11*68.125*68.06
11/12/2003 20:25:00*68.14*68.11*68.15*68.085
11/12/2003 20:30:00*68.09*67.96*68.13*67.96
11/12/2003 20:35:00*68.08*68.02*68.08*67.96
11/12/2003 20:40:00*68.0*67.99*68.02*67.975
11/12/2003 20:45:00*68.02*68.03*68.055*67.99
11/12/2003 20:50:00*68.01*68.01*68.07*67.99
11/12/2003 20:55:00*68.04*68.025*68.05*68.005
11/12/2003 21:00:00*68.03*68.025*68.06*68.025
11/12/2003 21:05:00*68.04*68.01*68.05*68.01
11/12/2003 21:10:00*68.02*68.02*68.05*68.01
11/12/2003 21:15:00*68.04*68.11*68.11*68.01
11/12/2003 21:20:00*68.08*68.12*68.12*68.045
11/12/2003 21:25:00*68.13*68.11*68.14*68.08
11/12/2003 21:30:00*68.1*68.11*68.12*68.1
11/12/2003 21:35:00*68.19*68.16*68.19*68.11
11/12/2003 21:40:00*68.12*68.135*68.16*68.1
11/12/2003 21:45:00*68.13*68.11*68.15*68.09
11/12/2003 21:50:00*68.13*68.115*68.13*68.1
11/12/2003 21:55:00*68.13*68.11*68.14*68.1
11/12/2003 22:00:00*68.14*68.16*68.16*68.1
11/12/2003 22:05:00*68.15*68.135*68.19*68.1
11/12/2003 22:10:00*68.12*68.125*68.14*68.11
11/12/2003 22:15:00*68.09*68.13*68.16*68.09
11/12/2003 22:20:00*68.14*68.135*68.15*68.13
11/12/2003 22:25:00*68.16*68.14*68.17*68.11
11/12/2003 22:30:00*68.13*68.13*68.15*68.13
11/12/2003 22:35:00*68.145*68.15*68.16*68.13
11/12/2003 22:40:00*68.14*68.11*68.17*68.11
11/12/2003 22:45:00*68.15*68.14*68.155*68.11
11/12/2003 22:50:00*68.125*68.13*68.15*68.12
11/12/2003 22:55:00*68.14*68.135*68.14*68.11
11/12/2003 23:00:00*68.135*68.1*68.14*68.09
11/12/2003 23:05:00*68.12*68.1*68.12*68.09
11/12/2003 23:10:00*68.125*68.12*68.15*68.09
11/12/2003 23:15:00*68.1*68.105*68.13*68.08
11/12/2003 23:20:00*68.09*68.08*68.11*68.08
11/12/2003 23:25:00*68.09*68.09*68.09*68.08
11/12/2003 23:30:00*68.09*68.05*68.095*68.05
11/12/2003 23:35:00*68.06*68.055*68.075*68.03
11/12/2003 23:40:00*68.05*68.05*68.06*68.03
11/12/2003 23:45:00*68.06*68.07*68.09*68.04
11/12/2003 23:50:00*68.075*68.05*68.075*68.03
11/12/2003 23:55:00*68.06*68.07*68.08*68.05
11/13/2003 00:00:00*68.065*68.06*68.09*68.055
11/13/2003 00:05:00*68.06*68.1*68.13*68.06
11/13/2003 00:10:00*68.095*68.12*68.16*68.07
11/13/2003 00:15:00*68.14*68.11*68.14*68.1
11/13/2003 00:20:00*68.11*68.12*68.14*68.1
11/13/2003 00:25:00*68.13*68.13*68.21*68.11
11/13/2003 00:30:00*68.14*68.13*68.18*68.115
11/13/2003 00:35:00*68.11*68.12*68.14*68.105
11/13/2003 00:40:00*68.13*68.13*68.14*68.12
11/13/2003 00:45:00*68.145*68.17*68.17*68.11
11/13/2003 00:50:00*68.15*68.12*68.17*68.12
11/13/2003 00:55:00*68.15*68.14*68.19*68.12
11/13/2003 01:00:00*68.165*68.15*68.165*68.13
11/13/2003 01:05:00*68.16*68.16*68.2*68.145
11/13/2003 01:10:00*68.15*68.17*68.18*68.12
11/13/2003 01:15:00*68.2*68.16*68.2*68.14
11/13/2003 01:20:00*68.15*68.2*68.2*68.15
11/13/2003 01:25:00*68.21*68.21*68.22*68.18
11/13/2003 01:30:00*68.21*68.21*68.23*68.165
11/13/2003 01:35:00*68.21*68.15*68.21*68.15
11/13/2003 01:40:00*68.16*68.2*68.2*68.15
11/13/2003 01:45:00*68.19*68.18*68.21*68.18
11/13/2003 01:50:00*68.185*68.21*68.21*68.18
11/13/2003 01:55:00*68.21*68.24*68.26*68.21
11/13/2003 02:00:00*68.24*68.26*68.26*68.22
11/13/2003 02:05:00*68.27*68.24*68.27*68.21
11/13/2003 02:10:00*68.23*68.24*68.26*68.23
11/13/2003 02:15:00*68.22*68.22*68.25*68.21
11/13/2003 02:20:00*68.2*68.19*68.26*68.18
11/13/2003 02:25:00*68.22*68.27*68.31*68.19
11/13/2003 02:30:00*68.265*68.28*68.3*68.22
11/13/2003 02:35:00*68.205*68.23*68.28*68.165
11/13/2003 02:40:00*68.21*68.21*68.24*68.165
11/13/2003 02:45:00*68.22*68.21*68.24*68.17
11/13/2003 02:50:00*68.22*68.21*68.27*68.2
11/13/2003 02:55:00*68.22*68.26*68.265*68.19
11/13/2003 03:00:00*68.275*68.25*68.275*68.23
11/13/2003 03:05:00*68.26*68.27*68.28*68.24
11/13/2003 03:10:00*68.29*68.3*68.35*68.26
11/13/2003 03:15:00*68.31*68.3*68.32*68.27
11/13/2003 03:20:00*68.28*68.32*68.33*68.26
11/13/2003 03:25:00*68.32*68.29*68.33*68.26
11/13/2003 03:30:00*68.305*68.37*68.37*68.28
11/13/2003 03:35:00*68.38*68.29*68.38*68.28
11/13/2003 03:40:00*68.27*68.27*68.295*68.26
11/13/2003 03:45:00*68.28*68.27*68.295*68.23
11/13/2003 03:50:00*68.255*68.31*68.32*68.25
11/13/2003 03:55:00*68.31*68.34*68.34*68.295
11/13/2003 04:00:00*68.305*68.34*68.355*68.305
11/13/2003 04:05:00*68.33*68.36*68.385*68.33
11/13/2003 04:10:00*68.37*68.415*68.415*68.36
11/13/2003 04:15:00*68.395*68.36*68.415*68.32
11/13/2003 04:20:00*68.35*68.37*68.37*68.3
11/13/2003 04:25:00*68.34*68.35*68.37*68.325
11/13/2003 04:30:00*68.34*68.33*68.39*68.33
11/13/2003 04:35:00*68.32*68.27*68.335*68.26
11/13/2003 04:40:00*68.275*68.29*68.34*68.195
11/13/2003 04:45:00*68.28*68.37*68.48*68.26
11/13/2003 04:50:00*68.375*68.35*68.385*68.315
11/13/2003 04:55:00*68.35*68.32*68.35*68.31
11/13/2003 05:00:00*68.33*68.32*68.35*68.29
11/13/2003 05:05:00*68.33*68.24*68.345*68.23
11/13/2003 05:10:00*68.23*68.28*68.285*68.22
11/13/2003 05:15:00*68.32*68.29*68.32*68.27
11/13/2003 05:20:00*68.29*68.29*68.32*68.27
11/13/2003 05:25:00*68.3*68.29*68.345*68.28
11/13/2003 05:30:00*68.325*68.33*68.36*68.29
11/13/2003 05:35:00*68.33*68.3*68.34*68.29
11/13/2003 05:40:00*68.31*68.28*68.315*68.26
11/13/2003 05:45:00*68.27*68.23*68.28*68.23
11/13/2003 05:50:00*68.225*68.23*68.265*68.18
11/13/2003 05:55:00*68.24*68.25*68.25*68.19
11/13/2003 06:00:00*68.265*68.24*68.27*68.23
11/13/2003 06:05:00*68.24*68.26*68.26*68.22
11/13/2003 06:10:00*68.225*68.225*68.26*68.2
11/13/2003 06:15:00*68.24*68.18*68.24*68.13
11/13/2003 06:20:00*68.2*68.17*68.22*68.17
11/13/2003 06:25:00*68.18*68.2*68.24*68.15
11/13/2003 06:30:00*68.195*68.23*68.24*68.195
11/13/2003 06:35:00*68.22*68.25*68.26*68.21
11/13/2003 06:40:00*68.23*68.24*68.27*68.215
11/13/2003 06:45:00*68.24*68.22*68.24*68.21
11/13/2003 06:50:00*68.21*68.21*68.25*68.195
11/13/2003 06:55:00*68.22*68.17*68.235*68.12
11/13/2003 07:00:00*68.2*68.16*68.2*68.15
11/13/2003 07:05:00*68.14*68.14*68.18*68.12
11/13/2003 07:10:00*68.15*68.17*68.2*68.14
11/13/2003 07:15:00*68.18*68.18*68.215*68.13
11/13/2003 07:20:00*68.17*68.17*68.18*68.14
11/13/2003 07:25:00*68.15*68.16*68.195*68.15
11/13/2003 07:30:00*68.175*68.15*68.2*68.14
11/13/2003 07:35:00*68.16*68.17*68.175*68.14
11/13/2003 07:40:00*68.16*68.17*68.19*68.15
11/13/2003 07:45:00*68.17*68.14*68.19*68.14
11/13/2003 07:50:00*68.145*68.19*68.21*68.12
11/13/2003 07:55:00*68.2*68.16*68.2*68.15
11/13/2003 08:00:00*68.17*68.18*68.195*68.13
11/13/2003 08:05:00*68.21*68.14*68.21*68.14
11/13/2003 08:10:00*68.15*68.22*68.22*68.14
11/13/2003 08:15:00*68.22*68.2*68.28*68.18
11/13/2003 08:20:00*68.19*68.19*68.22*68.19
11/13/2003 08:25:00*68.19*68.21*68.23*68.19
11/13/2003 08:30:00*68.205*68.17*68.23*68.17
11/13/2003 08:35:00*68.175*68.09*68.24*68.08
11/13/2003 08:40:00*68.07*68.18*68.19*68.02
11/13/2003 08:45:00*68.15*68.18*68.25*68.15
11/13/2003 08:50:00*68.19*68.32*68.34*68.18
11/13/2003 08:55:00*68.35*68.36*68.36*68.29
11/13/2003 09:00:00*68.35*68.37*68.42*68.33
11/13/2003 09:05:00*68.35*68.305*68.375*68.29
11/13/2003 09:10:00*68.315*68.32*68.35*68.29
11/13/2003 09:15:00*68.31*68.345*68.38*68.3
11/13/2003 09:20:00*68.31*68.26*68.345*68.24
11/13/2003 09:25:00*68.27*68.27*68.315*68.24
11/13/2003 09:30:00*68.26*68.24*68.29*68.22
11/13/2003 09:35:00*68.25*68.23*68.27*68.23
11/13/2003 09:40:00*68.25*68.27*68.295*68.23
11/13/2003 09:45:00*68.29*68.31*68.32*68.23
11/13/2003 09:50:00*68.3*68.28*68.35*68.27
11/13/2003 09:55:00*68.28*68.22*68.29*68.2
11/13/2003 10:00:00*68.23*68.27*68.28*68.22
11/13/2003 10:05:00*68.26*68.215*68.28*68.2
11/13/2003 10:10:00*68.26*68.21*68.36*68.18
11/13/2003 10:15:00*68.19*68.19*68.23*68.17
11/13/2003 10:20:00*68.2*68.15*68.26*68.12
11/13/2003 10:25:00*68.17*68.18*68.2*68.12
11/13/2003 10:30:00*68.17*68.17*68.18*68.12
11/13/2003 10:35:00*68.16*68.16*68.19*68.14
11/13/2003 10:40:00*68.175*68.17*68.18*68.14
11/13/2003 10:45:00*68.18*68.16*68.23*68.15
11/13/2003 10:50:00*68.18*68.18*68.19*68.16
11/13/2003 10:55:00*68.16*68.13*68.19*68.11
11/13/2003 11:00:00*68.14*68.13*68.24*68.13
11/13/2003 11:05:00*68.12*68.18*68.245*68.12
11/13/2003 11:10:00*68.17*68.19*68.24*68.14
11/13/2003 11:15:00*68.2*68.21*68.3*68.15
11/13/2003 11:20:00*68.21*68.14*68.22*68.11
11/13/2003 11:25:00*68.16*68.17*68.18*68.135
11/13/2003 11:30:00*68.18*68.13*68.23*68.13
11/13/2003 11:35:00*68.13*68.18*68.18*68.13
11/13/2003 11:40:00*68.17*68.2*68.21*68.15
11/13/2003 11:45:00*68.2*68.18*68.22*68.18
11/13/2003 11:50:00*68.2*68.2*68.205*68.16
11/13/2003 11:55:00*68.21*68.2*68.25*68.2
11/13/2003 12:00:00*68.23*68.22*68.255*68.2
11/13/2003 12:05:00*68.22*68.26*68.3*68.22
11/13/2003 12:10:00*68.25*68.23*68.26*68.22
11/13/2003 12:15:00*68.23*68.24*68.26*68.22
11/13/2003 12:20:00*68.26*68.23*68.28*68.22
11/13/2003 12:25:00*68.235*68.2*68.27*68.19
11/13/2003 12:30:00*68.19*68.21*68.23*68.18
11/13/2003 12:35:00*68.21*68.22*68.22*68.19
11/13/2003 12:40:00*68.21*68.18*68.24*68.18
11/13/2003 12:45:00*68.2*68.18*68.215*68.16
11/13/2003 12:50:00*68.17*68.22*68.24*68.17
11/13/2003 12:55:00*68.21*68.16*68.22*68.15
11/13/2003 13:00:00*68.185*68.18*68.215*68.16
11/13/2003 13:05:00*68.17*68.19*68.235*68.17
11/13/2003 13:10:00*68.2*68.18*68.23*68.17
11/13/2003 13:15:00*68.17*68.2*68.26*68.17
11/13/2003 13:20:00*68.255*68.17*68.255*68.16
11/13/2003 13:25:00*68.19*68.17*68.2*68.15
11/13/2003 13:30:00*68.17*68.18*68.22*68.15
11/13/2003 13:35:00*68.19*68.15*68.22*68.14
11/13/2003 13:40:00*68.16*68.13*68.185*68.13
11/13/2003 13:45:00*68.15*68.17*68.175*68.12
11/13/2003 13:50:00*68.16*68.16*68.17*68.1
11/13/2003 13:55:00*68.16*68.09*68.16*68.09
11/13/2003 14:00:00*68.1*68.13*68.15*68.09
11/13/2003 14:05:00*68.12*68.11*68.15*68.075
11/13/2003 14:10:00*68.095*68.11*68.14*68.08
11/13/2003 14:15:00*68.11*68.13*68.13*68.08
11/13/2003 14:20:00*68.14*68.11*68.14*68.075
11/13/2003 14:25:00*68.12*68.11*68.16*68.09
11/13/2003 14:30:00*68.12*68.12*68.155*68.1
11/13/2003 14:35:00*68.11*68.12*68.16*68.11
11/13/2003 14:40:00*68.14*68.13*68.14*68.105
11/13/2003 14:45:00*68.15*68.08*68.15*68.04
11/13/2003 14:50:00*68.07*68.1*68.11*68.04
11/13/2003 14:55:00*68.07*68.09*68.105*68.07
11/13/2003 15:00:00*68.09*68.14*68.165*68.075
11/13/2003 15:05:00*68.15*68.13*68.19*68.13
11/13/2003 15:10:00*68.14*68.15*68.17*68.12
11/13/2003 15:15:00*68.13*68.16*68.175*68.13
11/13/2003 15:20:00*68.17*68.18*68.19*68.16
11/13/2003 15:25:00*68.18*68.14*68.19*68.13
11/13/2003 15:30:00*68.15*68.14*68.17*68.13
11/13/2003 15:35:00*68.16*68.15*68.16*68.14
11/13/2003 15:40:00*68.16*68.19*68.19*68.135
11/13/2003 15:45:00*68.19*68.185*68.2*68.13
11/13/2003 15:50:00*68.2*68.22*68.22*68.17
11/13/2003 15:55:00*68.23*68.18*68.23*68.18
11/13/2003 16:00:00*68.19*68.18*68.21*68.16
11/13/2003 16:05:00*68.18*68.155*68.2*68.155
11/13/2003 16:10:00*68.14*68.17*68.18*68.12
11/13/2003 16:15:00*68.145*68.17*68.19*68.14
11/13/2003 16:20:00*68.155*68.165*68.17*68.15
11/13/2003 16:25:00*68.14*68.17*68.17*68.14
11/13/2003 16:30:00*68.18*68.155*68.18*68.14
11/13/2003 16:35:00*68.19*68.185*68.2*68.15
11/13/2003 16:40:00*68.19*68.185*68.19*68.17
11/13/2003 16:45:00*68.2*68.24*68.26*68.185
11/13/2003 16:50:00*68.245*68.13*68.245*68.13
11/13/2003 16:55:00*68.23*68.17*68.23*68.13
11/13/2003 17:00:00*68.195*68.185*68.24*68.17
