11/10/2003 17:05:00*67.69*67.775*67.82*67.69
11/10/2003 17:10:00*67.8*67.82*67.82*67.755
11/10/2003 17:15:00*67.8*67.82*67.82*67.8
11/10/2003 17:20:00*67.83*67.81*67.85*67.81
11/10/2003 17:25:00*67.8*67.82*67.84*67.79
11/10/2003 17:30:00*67.83*67.86*67.86*67.82
11/10/2003 17:35:00*67.83*67.85*67.86*67.8
11/10/2003 17:40:00*67.87*67.85*67.87*67.835
11/10/2003 17:45:00*67.84*67.86*67.86*67.84
11/10/2003 17:50:00*67.86*67.85*67.88*67.85
11/10/2003 17:55:00*67.82*67.85*67.85*67.78
11/10/2003 18:00:00*67.74*67.72*67.85*67.71
11/10/2003 18:05:00*67.76*67.68*67.76*67.68
11/10/2003 18:10:00*67.7*67.685*67.715*67.68
11/10/2003 18:15:00*67.74*67.6*67.74*67.6
11/10/2003 18:20:00*67.74*67.75*67.79*67.6
11/10/2003 18:25:00*67.74*67.73*67.78*67.73
11/10/2003 18:30:00*67.72*67.75*67.75*67.72
11/10/2003 18:35:00*67.75*67.73*67.76*67.725
11/10/2003 18:40:00*67.75*67.72*67.76*67.72
11/10/2003 18:45:00*67.71*67.685*67.72*67.68
11/10/2003 18:50:00*67.69*67.68*67.71*67.67
11/10/2003 18:55:00*67.67*67.65*67.69*67.65
11/10/2003 19:00:00*67.68*67.69*67.69*67.65
11/10/2003 19:05:00*67.7*67.69*67.7*67.65
11/10/2003 19:10:00*67.65*67.65*67.69*67.64
11/10/2003 19:15:00*67.65*67.65*67.72*67.62
11/10/2003 19:20:00*67.65*67.625*67.65*67.61
11/10/2003 19:25:00*67.65*67.8*67.88*67.625
11/10/2003 19:30:00*67.78*67.73*67.8*67.71
11/10/2003 19:35:00*67.71*67.73*67.75*67.69
11/10/2003 19:40:00*67.74*67.715*67.74*67.715
11/10/2003 19:45:00*67.75*67.76*67.795*67.715
11/10/2003 19:50:00*67.77*67.795*67.795*67.72
11/10/2003 19:55:00*67.79*67.86*67.86*67.775
11/10/2003 20:00:00*67.825*67.85*67.91*67.825
11/10/2003 20:05:00*67.86*67.865*67.93*67.85
11/10/2003 20:10:00*67.84*67.92*67.92*67.84
11/10/2003 20:15:00*67.93*67.93*67.93*67.885
11/10/2003 20:20:00*67.89*67.86*67.93*67.85
11/10/2003 20:25:00*67.87*67.87*67.9*67.85
11/10/2003 20:30:00*67.85*67.855*67.88*67.85
11/10/2003 20:35:00*67.89*67.84*67.9*67.84
11/10/2003 20:40:00*67.85*67.85*67.88*67.84
11/10/2003 20:45:00*67.84*67.815*67.85*67.8
11/10/2003 20:50:00*67.85*67.79*67.85*67.77
11/10/2003 20:55:00*67.8*67.75*67.83*67.75
11/10/2003 21:00:00*67.78*67.79*67.83*67.75
11/10/2003 21:05:00*67.78*67.83*67.86*67.78
11/10/2003 21:10:00*67.82*67.85*67.88*67.82
11/10/2003 21:15:00*67.9*67.815*67.9*67.81
11/10/2003 21:20:00*67.82*67.85*67.87*67.81
11/10/2003 21:25:00*67.82*67.84*67.86*67.765
11/10/2003 21:30:00*67.82*67.825*67.84*67.785
11/10/2003 21:35:00*67.84*67.82*67.84*67.81
11/10/2003 21:40:00*67.83*67.845*67.88*67.82
11/10/2003 21:45:00*67.84*67.84*67.87*67.83
11/10/2003 21:50:00*67.835*67.83*67.88*67.82
11/10/2003 21:55:00*67.85*67.87*67.87*67.82
11/10/2003 22:00:00*67.83*67.835*67.87*67.83
11/10/2003 22:05:00*67.84*67.87*67.87*67.835
11/10/2003 22:10:00*67.85*67.86*67.89*67.85
11/10/2003 22:15:00*67.86*67.86*67.87*67.86
11/10/2003 22:20:00*67.89*67.89*67.91*67.85
11/10/2003 22:25:00*67.88*67.885*67.92*67.875
11/10/2003 22:30:00*67.895*67.87*67.91*67.87
11/10/2003 22:35:00*67.88*67.86*67.89*67.86
11/10/2003 22:40:00*67.87*67.9*67.93*67.86
11/10/2003 22:45:00*67.91*67.88*67.91*67.87
11/10/2003 22:50:00*67.88*67.83*67.89*67.83
11/10/2003 22:55:00*67.82*67.8*67.845*67.8
11/10/2003 23:00:00*67.83*67.825*67.85*67.8
11/10/2003 23:05:00*67.85*67.82*67.85*67.82
11/10/2003 23:10:00*67.825*67.84*67.87*67.81
11/10/2003 23:15:00*67.84*67.86*67.89*67.83
11/10/2003 23:20:00*67.85*67.845*67.87*67.845
11/10/2003 23:25:00*67.85*67.86*67.89*67.845
11/10/2003 23:30:00*67.86*67.89*67.89*67.85
11/10/2003 23:35:00*67.91*67.95*67.96*67.89
11/10/2003 23:40:00*67.95*68.0*68.0*67.94
11/10/2003 23:45:00*68.0*67.99*68.02*67.93
11/10/2003 23:50:00*68.0*67.98*68.01*67.96
11/10/2003 23:55:00*67.97*68.0*68.04*67.96
11/11/2003 00:00:00*68.0*68.0*68.02*67.98
11/11/2003 00:05:00*68.02*68.03*68.07*68.0
11/11/2003 00:10:00*68.02*68.02*68.04*67.99
11/11/2003 00:15:00*68.03*68.0*68.035*67.98
11/11/2003 00:20:00*67.99*68.01*68.03*67.99
11/11/2003 00:25:00*68.0*68.0*68.02*67.98
11/11/2003 00:30:00*67.99*67.98*68.025*67.95
11/11/2003 00:35:00*68.0*68.0*68.03*67.98
11/11/2003 00:40:00*68.01*68.0*68.02*67.99
11/11/2003 00:45:00*68.01*68.02*68.02*67.99
11/11/2003 00:50:00*67.995*68.07*68.07*67.99
11/11/2003 00:55:00*68.05*68.02*68.07*67.99
11/11/2003 01:00:00*68.035*68.03*68.06*68.02
11/11/2003 01:05:00*68.03*68.05*68.08*68.025
11/11/2003 01:10:00*68.06*68.06*68.085*68.05
11/11/2003 01:15:00*68.09*68.08*68.12*68.05
11/11/2003 01:20:00*68.085*68.09*68.11*68.06
11/11/2003 01:25:00*68.08*68.1*68.13*68.08
11/11/2003 01:30:00*68.09*68.05*68.11*68.05
11/11/2003 01:35:00*68.04*68.01*68.06*68.0
11/11/2003 01:40:00*68.03*68.0*68.03*67.96
11/11/2003 01:45:00*68.03*67.93*68.03*67.92
11/11/2003 01:50:00*67.925*67.88*67.96*67.88
11/11/2003 01:55:00*67.9*67.91*67.95*67.87
11/11/2003 02:00:00*67.92*67.95*67.96*67.91
11/11/2003 02:05:00*67.985*68.01*68.03*67.95
11/11/2003 02:10:00*68.0*68.01*68.05*67.99
11/11/2003 02:15:00*68.03*68.03*68.07*67.99
11/11/2003 02:20:00*68.055*68.05*68.07*67.99
11/11/2003 02:25:00*68.03*68.01*68.05*67.97
11/11/2003 02:30:00*68.0*67.975*68.03*67.97
11/11/2003 02:35:00*67.97*68.0*68.01*67.94
11/11/2003 02:40:00*67.965*67.95*68.0*67.94
11/11/2003 02:45:00*67.95*67.91*67.99*67.9
11/11/2003 02:50:00*67.92*67.86*67.95*67.84
11/11/2003 02:55:00*67.85*67.83*67.89*67.82
11/11/2003 03:00:00*67.84*67.85*67.89*67.82
11/11/2003 03:05:00*67.83*67.87*67.9*67.83
11/11/2003 03:10:00*67.88*67.885*67.91*67.86
11/11/2003 03:15:00*67.91*67.905*67.92*67.87
11/11/2003 03:20:00*67.88*67.89*67.93*67.87
11/11/2003 03:25:00*67.9*67.9*67.9*67.87
11/11/2003 03:30:00*67.88*67.87*67.9*67.86
11/11/2003 03:35:00*67.87*67.87*67.9*67.86
11/11/2003 03:40:00*67.88*67.86*67.89*67.83
11/11/2003 03:45:00*67.9*67.91*67.91*67.84
11/11/2003 03:50:00*67.905*67.92*67.93*67.88
11/11/2003 03:55:00*67.91*67.9*67.93*67.87
11/11/2003 04:00:00*67.89*67.92*67.92*67.88
11/11/2003 04:05:00*67.88*67.935*67.96*67.87
11/11/2003 04:10:00*67.945*67.94*67.96*67.89
11/11/2003 04:15:00*67.89*67.85*67.94*67.84
11/11/2003 04:20:00*67.87*67.83*67.9*67.82
11/11/2003 04:25:00*67.83*67.87*67.91*67.83
11/11/2003 04:30:00*67.895*67.88*67.92*67.87
11/11/2003 04:35:00*67.87*67.85*67.915*67.85
11/11/2003 04:40:00*67.86*67.86*67.915*67.84
11/11/2003 04:45:00*67.88*67.87*67.9*67.85
11/11/2003 04:50:00*67.885*67.85*67.89*67.84
11/11/2003 04:55:00*67.84*67.85*67.88*67.84
11/11/2003 05:00:00*67.885*67.9*67.9*67.85
11/11/2003 05:05:00*67.91*67.88*67.925*67.86
11/11/2003 05:10:00*67.865*67.85*67.92*67.85
11/11/2003 05:15:00*67.84*67.75*67.88*67.72
11/11/2003 05:20:00*67.77*67.78*67.82*67.75
11/11/2003 05:25:00*67.77*67.85*67.86*67.76
11/11/2003 05:30:00*67.84*67.8*67.85*67.79
11/11/2003 05:35:00*67.8*67.815*67.85*67.8
11/11/2003 05:40:00*67.81*67.85*67.89*67.81
11/11/2003 05:45:00*67.87*67.82*67.88*67.79
11/11/2003 05:50:00*67.84*67.78*67.84*67.78
11/11/2003 05:55:00*67.79*67.78*67.815*67.78
11/11/2003 06:00:00*67.79*67.85*67.87*67.78
11/11/2003 06:05:00*67.86*67.89*67.9*67.845
11/11/2003 06:10:00*67.885*67.92*67.93*67.865
11/11/2003 06:15:00*67.91*67.9*67.95*67.88
11/11/2003 06:20:00*67.89*67.89*67.93*67.87
11/11/2003 06:25:00*67.87*67.87*67.93*67.86
11/11/2003 06:30:00*67.86*67.92*67.94*67.86
11/11/2003 06:35:00*67.89*67.9*67.95*67.89
11/11/2003 06:40:00*67.905*67.91*67.92*67.86
11/11/2003 06:45:00*67.9*67.89*67.93*67.87
11/11/2003 06:50:00*67.88*67.9*67.91*67.87
11/11/2003 06:55:00*67.93*67.94*67.98*67.87
11/11/2003 07:00:00*67.93*67.95*67.98*67.915
11/11/2003 07:05:00*67.94*67.92*67.97*67.91
11/11/2003 07:10:00*67.93*67.94*67.96*67.92
11/11/2003 07:15:00*67.945*67.93*67.97*67.93
11/11/2003 07:20:00*67.945*67.94*67.97*67.92
11/11/2003 07:25:00*67.93*67.96*67.97*67.92
11/11/2003 07:30:00*67.895*68.01*68.06*67.895
11/11/2003 07:35:00*68.05*68.07*68.09*67.99
11/11/2003 07:40:00*68.06*68.14*68.145*68.06
11/11/2003 07:45:00*68.14*68.18*68.24*68.14
11/11/2003 07:50:00*68.17*68.13*68.2*68.12
11/11/2003 07:55:00*68.14*68.13*68.15*68.11
11/11/2003 08:00:00*68.105*68.1*68.15*68.07
11/11/2003 08:05:00*68.11*68.06*68.11*68.04
11/11/2003 08:10:00*68.05*68.09*68.1*68.05
11/11/2003 08:15:00*68.08*68.07*68.11*68.02
11/11/2003 08:20:00*68.025*68.04*68.07*68.025
11/11/2003 08:25:00*68.06*68.06*68.09*68.04
11/11/2003 08:30:00*68.075*68.06*68.09*68.04
11/11/2003 08:35:00*68.04*68.05*68.07*68.03
11/11/2003 08:40:00*68.07*68.02*68.08*68.01
11/11/2003 08:45:00*68.02*67.98*68.04*67.98
11/11/2003 08:50:00*67.99*68.03*68.03*67.98
11/11/2003 08:55:00*68.01*68.02*68.06*68.01
11/11/2003 09:00:00*68.035*68.03*68.05*68.01
11/11/2003 09:05:00*68.01*68.01*68.03*67.99
11/11/2003 09:10:00*68.005*68.03*68.05*68.0
11/11/2003 09:15:00*68.02*68.03*68.05*68.02
11/11/2003 09:20:00*68.03*68.02*68.045*68.01
11/11/2003 09:25:00*68.02*68.01*68.04*68.0
11/11/2003 09:30:00*68.015*67.99*68.02*67.99
11/11/2003 09:35:00*68.0*67.94*68.0*67.92
11/11/2003 09:40:00*67.93*67.94*67.95*67.91
11/11/2003 09:45:00*67.94*67.92*67.96*67.9
11/11/2003 09:50:00*67.94*67.92*67.95*67.9
11/11/2003 09:55:00*67.94*67.98*67.99*67.91
11/11/2003 10:00:00*68.0*67.99*68.0*67.96
11/11/2003 10:05:00*67.99*68.015*68.015*67.99
11/11/2003 10:10:00*68.0*67.965*68.015*67.95
11/11/2003 10:15:00*67.94*67.98*67.995*67.94
11/11/2003 10:20:00*67.97*68.03*68.03*67.96
11/11/2003 10:25:00*68.045*68.09*68.11*68.01
11/11/2003 10:30:00*68.095*68.05*68.1*68.04
11/11/2003 10:35:00*68.04*68.04*68.065*68.03
11/11/2003 10:40:00*68.03*68.07*68.07*68.02
11/11/2003 10:45:00*68.08*68.04*68.11*68.02
11/11/2003 10:50:00*68.065*68.08*68.09*68.04
11/11/2003 10:55:00*68.07*68.05*68.105*68.05
11/11/2003 11:00:00*68.07*68.07*68.08*68.035
11/11/2003 11:05:00*68.09*68.01*68.09*68.01
11/11/2003 11:10:00*68.03*68.03*68.04*68.01
11/11/2003 11:15:00*68.03*68.01*68.045*68.0
11/11/2003 11:20:00*68.02*68.0*68.03*67.99
11/11/2003 11:25:00*68.03*68.05*68.07*68.0
11/11/2003 11:30:00*68.04*68.02*68.06*68.0
11/11/2003 11:35:00*68.03*68.02*68.03*67.99
11/11/2003 11:40:00*68.01*67.98*68.03*67.98
11/11/2003 11:45:00*67.99*68.0*68.0*67.96
11/11/2003 11:50:00*67.97*68.0*68.0*67.965
11/11/2003 11:55:00*67.99*67.9*68.0*67.88
11/11/2003 12:00:00*67.91*67.98*68.02*67.9
11/11/2003 12:05:00*68.04*68.0*68.04*67.98
11/11/2003 12:10:00*68.0*68.01*68.01*67.98
11/11/2003 12:15:00*68.01*68.04*68.07*68.0
11/11/2003 12:20:00*68.07*68.05*68.07*68.0
11/11/2003 12:25:00*68.03*68.03*68.05*68.02
11/11/2003 12:30:00*68.06*68.04*68.06*68.01
11/11/2003 12:35:00*68.03*68.04*68.09*68.03
11/11/2003 12:40:00*68.06*68.09*68.1*68.04
11/11/2003 12:45:00*68.12*68.1*68.12*68.04
11/11/2003 12:50:00*68.105*68.04*68.105*68.02
11/11/2003 12:55:00*68.08*68.04*68.08*68.04
11/11/2003 13:00:00*68.07*68.06*68.07*68.04
11/11/2003 13:05:00*68.08*68.05*68.08*68.03
11/11/2003 13:10:00*68.04*68.01*68.055*68.0
11/11/2003 13:15:00*68.02*67.99*68.02*67.96
11/11/2003 13:20:00*67.97*67.995*67.995*67.96
11/11/2003 13:25:00*67.99*67.98*68.0*67.96
11/11/2003 13:30:00*67.99*67.97*68.02*67.96
11/11/2003 13:35:00*67.98*67.96*67.98*67.93
11/11/2003 13:40:00*67.95*67.9*67.96*67.9
11/11/2003 13:45:00*67.96*67.95*67.96*67.9
11/11/2003 13:50:00*67.96*67.95*67.96*67.94
11/11/2003 13:55:00*67.98*67.98*67.98*67.95
11/11/2003 14:00:00*67.97*67.95*67.98*67.95
11/11/2003 14:05:00*67.95*67.95*67.96*67.93
11/11/2003 14:10:00*67.945*67.94*67.96*67.94
11/11/2003 14:15:00*67.95*67.97*67.98*67.94
11/11/2003 14:20:00*67.99*68.01*68.01*67.97
11/11/2003 14:25:00*68.03*68.0*68.03*67.99
11/11/2003 14:30:00*67.99*67.995*68.0*67.985
11/11/2003 14:35:00*68.0*68.0*68.0*67.98
11/11/2003 14:40:00*68.01*68.0*68.035*67.95
11/11/2003 14:45:00*67.99*68.03*68.06*67.99
11/11/2003 14:50:00*68.035*68.05*68.08*68.01
11/11/2003 14:55:00*68.06*68.04*68.07*68.03
11/11/2003 15:00:00*68.06*68.04*68.08*68.04
11/11/2003 15:05:00*68.07*68.05*68.07*68.03
11/11/2003 15:10:00*68.05*68.03*68.05*68.02
11/11/2003 15:15:00*68.04*68.03*68.05*68.02
11/11/2003 15:20:00*68.045*68.02*68.045*68.01
11/11/2003 15:25:00*68.01*68.01*68.04*68.01
11/11/2003 15:30:00*68.04*68.03*68.04*68.01
11/11/2003 15:35:00*68.01*68.045*68.06*68.01
11/11/2003 15:40:00*68.01*68.04*68.05*68.01
11/11/2003 15:45:00*68.05*68.04*68.05*68.02
11/11/2003 15:50:00*68.03*68.02*68.05*68.02
11/11/2003 15:55:00*67.99*67.99*68.02*67.97
11/11/2003 16:00:00*68.0*68.0*68.02*67.99
11/11/2003 16:05:00*68.04*68.04*68.04*67.99
11/11/2003 16:10:00*68.01*68.0*68.04*68.0
11/11/2003 16:15:00*68.01*67.99*68.01*67.95
11/11/2003 16:20:00*67.995*67.96*68.02*67.96
11/11/2003 16:25:00*67.98*67.93*67.99*67.93
11/11/2003 16:30:00*67.94*67.96*67.98*67.93
11/11/2003 16:35:00*67.95*67.94*67.96*67.93
11/11/2003 16:40:00*67.93*67.96*67.96*67.93
11/11/2003 16:45:00*67.99*67.98*67.99*67.96
11/11/2003 16:50:00*68.005*67.995*68.02*67.98
11/11/2003 16:55:00*68.01*68.02*68.04*67.995
11/11/2003 17:00:00*68.01*68.06*68.06*68.01
