11/09/2003 17:05:00*67.51*67.42*67.51*67.345
11/09/2003 17:10:00*67.42*67.42*67.42*67.42
11/09/2003 17:15:00*67.34*67.34*67.43*67.34
11/09/2003 17:20:00*67.34*67.37*67.44*67.34
11/09/2003 17:25:00*67.39*67.425*67.43*67.37
11/09/2003 17:30:00*67.41*67.44*67.44*67.41
11/09/2003 17:35:00*67.47*67.58*67.58*67.44
11/09/2003 17:40:00*67.56*67.63*67.63*67.55
11/09/2003 17:45:00*67.55*67.52*67.63*67.52
11/09/2003 17:50:00*67.54*67.61*67.61*67.52
11/09/2003 17:55:00*67.61*67.54*67.61*67.54
11/09/2003 18:00:00*67.55*67.62*67.65*67.54
11/09/2003 18:05:00*67.59*67.68*67.68*67.59
11/09/2003 18:10:00*67.635*67.64*67.68*67.62
11/09/2003 18:15:00*67.62*67.655*67.655*67.6
11/09/2003 18:20:00*67.645*67.58*67.655*67.57
11/09/2003 18:25:00*67.58*67.57*67.64*67.57
11/09/2003 18:30:00*67.6*67.63*67.64*67.57
11/09/2003 18:35:00*67.62*67.63*67.65*67.59
11/09/2003 18:40:00*67.6*67.67*67.67*67.6
11/09/2003 18:45:00*67.65*67.63*67.69*67.61
11/09/2003 18:50:00*67.66*67.62*67.69*67.62
11/09/2003 18:55:00*67.65*67.63*67.67*67.62
11/09/2003 19:00:00*67.65*67.625*67.67*67.625
11/09/2003 19:05:00*67.64*67.68*67.68*67.625
11/09/2003 19:10:00*67.655*67.66*67.68*67.64
11/09/2003 19:15:00*67.63*67.655*67.67*67.63
11/09/2003 19:20:00*67.65*67.64*67.67*67.64
11/09/2003 19:25:00*67.69*67.73*67.75*67.64
11/09/2003 19:30:00*67.685*67.69*67.73*67.68
11/09/2003 19:35:00*67.69*67.76*67.8*67.675
11/09/2003 19:40:00*67.765*67.73*67.785*67.71
11/09/2003 19:45:00*67.78*67.7*67.78*67.69
11/09/2003 19:50:00*67.725*67.68*67.73*67.67
11/09/2003 19:55:00*67.69*67.67*67.75*67.67
11/09/2003 20:00:00*67.705*67.7*67.73*67.67
11/09/2003 20:05:00*67.7*67.66*67.715*67.62
11/09/2003 20:10:00*67.635*67.57*67.66*67.57
11/09/2003 20:15:00*67.59*67.61*67.67*67.57
11/09/2003 20:20:00*67.605*67.66*67.66*67.6
11/09/2003 20:25:00*67.64*67.61*67.68*67.61
11/09/2003 20:30:00*67.62*67.635*67.68*67.61
11/09/2003 20:35:00*67.63*67.65*67.67*67.63
11/09/2003 20:40:00*67.64*67.655*67.68*67.64
11/09/2003 20:45:00*67.66*67.635*67.67*67.59
11/09/2003 20:50:00*67.64*67.62*67.68*67.62
11/09/2003 20:55:00*67.62*67.61*67.64*67.61
11/09/2003 21:00:00*67.65*67.6*67.65*67.6
11/09/2003 21:05:00*67.62*67.62*67.64*67.6
11/09/2003 21:10:00*67.6*67.6*67.65*67.6
11/09/2003 21:15:00*67.62*67.6*67.64*67.59
11/09/2003 21:20:00*67.62*67.585*67.62*67.585
11/09/2003 21:25:00*67.62*67.62*67.62*67.56
11/09/2003 21:30:00*67.59*67.61*67.62*67.57
11/09/2003 21:35:00*67.6*67.59*67.63*67.585
11/09/2003 21:40:00*67.59*67.585*67.62*67.585
11/09/2003 21:45:00*67.59*67.63*67.63*67.585
11/09/2003 21:50:00*67.59*67.61*67.63*67.58
11/09/2003 21:55:00*67.6*67.595*67.62*67.58
11/09/2003 22:00:00*67.61*67.6*67.62*67.59
11/09/2003 22:05:00*67.59*67.57*67.62*67.56
11/09/2003 22:10:00*67.565*67.565*67.6*67.555
11/09/2003 22:15:00*67.58*67.6*67.6*67.565
11/09/2003 22:20:00*67.59*67.6*67.61*67.58
11/09/2003 22:25:00*67.59*67.58*67.61*67.58
11/09/2003 22:30:00*67.58*67.575*67.6*67.57
11/09/2003 22:35:00*67.57*67.595*67.595*67.57
11/09/2003 22:40:00*67.58*67.59*67.61*67.57
11/09/2003 22:45:00*67.57*67.57*67.665*67.56
11/09/2003 22:50:00*67.58*67.58*67.6*67.57
11/09/2003 22:55:00*67.59*67.59*67.61*67.58
11/09/2003 23:00:00*67.58*67.58*67.6*67.57
11/09/2003 23:05:00*67.59*67.62*67.63*67.58
11/09/2003 23:10:00*67.61*67.63*67.63*67.6
11/09/2003 23:15:00*67.605*67.62*67.63*67.59
11/09/2003 23:20:00*67.63*67.63*67.65*67.61
11/09/2003 23:25:00*67.63*67.62*67.64*67.61
11/09/2003 23:30:00*67.62*67.62*67.65*67.61
11/09/2003 23:35:00*67.63*67.64*67.64*67.62
11/09/2003 23:40:00*67.64*67.61*67.64*67.6
11/09/2003 23:45:00*67.61*67.61*67.63*67.6
11/09/2003 23:50:00*67.62*67.63*67.65*67.61
11/09/2003 23:55:00*67.63*67.65*67.66*67.63
11/10/2003 00:00:00*67.63*67.63*67.69*67.63
11/10/2003 00:05:00*67.64*67.63*67.64*67.6
11/10/2003 00:10:00*67.645*67.62*67.65*67.6
11/10/2003 00:15:00*67.6*67.62*67.64*67.6
11/10/2003 00:20:00*67.61*67.61*67.64*67.61
11/10/2003 00:25:00*67.61*67.62*67.63*67.61
11/10/2003 00:30:00*67.63*67.62*67.65*67.62
11/10/2003 00:35:00*67.625*67.6*67.64*67.6
11/10/2003 00:40:00*67.595*67.61*67.62*67.595
11/10/2003 00:45:00*67.62*67.63*67.65*67.61
11/10/2003 00:50:00*67.62*67.62*67.63*67.605
11/10/2003 00:55:00*67.61*67.62*67.66*67.61
11/10/2003 01:00:00*67.64*67.66*67.675*67.62
11/10/2003 01:05:00*67.59*67.59*67.67*67.59
11/10/2003 01:10:00*67.6*67.63*67.64*67.59
11/10/2003 01:15:00*67.63*67.6*67.64*67.6
11/10/2003 01:20:00*67.61*67.62*67.64*67.6
11/10/2003 01:25:00*67.62*67.63*67.65*67.62
11/10/2003 01:30:00*67.62*67.63*67.64*67.62
11/10/2003 01:35:00*67.62*67.62*67.66*67.62
11/10/2003 01:40:00*67.615*67.6*67.64*67.6
11/10/2003 01:45:00*67.61*67.59*67.61*67.55
11/10/2003 01:50:00*67.595*67.61*67.62*67.58
11/10/2003 01:55:00*67.6*67.61*67.63*67.59
11/10/2003 02:00:00*67.62*67.6*67.64*67.59
11/10/2003 02:05:00*67.6*67.59*67.61*67.58
11/10/2003 02:10:00*67.58*67.68*67.68*67.58
11/10/2003 02:15:00*67.67*67.64*67.71*67.64
11/10/2003 02:20:00*67.65*67.68*67.7*67.64
11/10/2003 02:25:00*67.67*67.69*67.7*67.66
11/10/2003 02:30:00*67.67*67.63*67.69*67.57
11/10/2003 02:35:00*67.62*67.57*67.635*67.56
11/10/2003 02:40:00*67.57*67.59*67.63*67.57
11/10/2003 02:45:00*67.59*67.57*67.615*67.52
11/10/2003 02:50:00*67.59*67.52*67.59*67.51
11/10/2003 02:55:00*67.57*67.53*67.57*67.5
11/10/2003 03:00:00*67.52*67.55*67.57*67.51
11/10/2003 03:05:00*67.55*67.55*67.57*67.535
11/10/2003 03:10:00*67.55*67.57*67.58*67.54
11/10/2003 03:15:00*67.54*67.53*67.57*67.52
11/10/2003 03:20:00*67.52*67.52*67.545*67.52
11/10/2003 03:25:00*67.54*67.49*67.57*67.49
11/10/2003 03:30:00*67.52*67.56*67.58*67.49
11/10/2003 03:35:00*67.56*67.61*67.63*67.55
11/10/2003 03:40:00*67.59*67.6*67.64*67.59
11/10/2003 03:45:00*67.62*67.6*67.64*67.59
11/10/2003 03:50:00*67.61*67.63*67.63*67.59
11/10/2003 03:55:00*67.62*67.64*67.66*67.6
11/10/2003 04:00:00*67.67*67.58*67.68*67.58
11/10/2003 04:05:00*67.61*67.59*67.65*67.56
11/10/2003 04:10:00*67.59*67.53*67.59*67.52
11/10/2003 04:15:00*67.53*67.48*67.57*67.47
11/10/2003 04:20:00*67.47*67.45*67.5*67.43
11/10/2003 04:25:00*67.44*67.44*67.47*67.395
11/10/2003 04:30:00*67.43*67.39*67.46*67.36
11/10/2003 04:35:00*67.39*67.39*67.45*67.35
11/10/2003 04:40:00*67.4*67.3*67.41*67.29
11/10/2003 04:45:00*67.3*67.32*67.34*67.28
11/10/2003 04:50:00*67.32*67.35*67.37*67.32
11/10/2003 04:55:00*67.36*67.41*67.44*67.35
11/10/2003 05:00:00*67.405*67.33*67.47*67.33
11/10/2003 05:05:00*67.34*67.24*67.41*67.19
11/10/2003 05:10:00*67.23*67.25*67.34*67.22
11/10/2003 05:15:00*67.25*67.28*67.29*67.21
11/10/2003 05:20:00*67.29*67.32*67.34*67.27
11/10/2003 05:25:00*67.34*67.31*67.35*67.29
11/10/2003 05:30:00*67.3*67.31*67.34*67.28
11/10/2003 05:35:00*67.33*67.29*67.34*67.28
11/10/2003 05:40:00*67.3*67.3*67.3*67.245
11/10/2003 05:45:00*67.28*67.33*67.34*67.27
11/10/2003 05:50:00*67.34*67.34*67.4*67.32
11/10/2003 05:55:00*67.36*67.31*67.36*67.31
11/10/2003 06:00:00*67.31*67.34*67.37*67.305
11/10/2003 06:05:00*67.36*67.34*67.37*67.32
11/10/2003 06:10:00*67.33*67.345*67.38*67.33
11/10/2003 06:15:00*67.35*67.34*67.38*67.33
11/10/2003 06:20:00*67.36*67.33*67.36*67.325
11/10/2003 06:25:00*67.37*67.32*67.37*67.235
11/10/2003 06:30:00*67.285*67.295*67.34*67.285
11/10/2003 06:35:00*67.31*67.32*67.32*67.28
11/10/2003 06:40:00*67.285*67.28*67.33*67.27
11/10/2003 06:45:00*67.29*67.33*67.34*67.28
11/10/2003 06:50:00*67.32*67.3*67.36*67.28
11/10/2003 06:55:00*67.31*67.29*67.33*67.25
11/10/2003 07:00:00*67.28*67.28*67.32*67.24
11/10/2003 07:05:00*67.27*67.29*67.33*67.26
11/10/2003 07:10:00*67.28*67.31*67.37*67.275
11/10/2003 07:15:00*67.32*67.3*67.36*67.29
11/10/2003 07:20:00*67.315*67.3*67.33*67.28
11/10/2003 07:25:00*67.3*67.29*67.32*67.25
11/10/2003 07:30:00*67.28*67.28*67.31*67.245
11/10/2003 07:35:00*67.26*67.24*67.29*67.24
11/10/2003 07:40:00*67.21*67.28*67.31*67.21
11/10/2003 07:45:00*67.27*67.31*67.38*67.25
11/10/2003 07:50:00*67.32*67.31*67.38*67.3
11/10/2003 07:55:00*67.25*67.3*67.34*67.25
11/10/2003 08:00:00*67.29*67.29*67.33*67.27
11/10/2003 08:05:00*67.3*67.39*67.4*67.29
11/10/2003 08:10:00*67.39*67.41*67.45*67.36
11/10/2003 08:15:00*67.41*67.39*67.42*67.365
11/10/2003 08:20:00*67.38*67.41*67.43*67.38
11/10/2003 08:25:00*67.41*67.44*67.47*67.4
11/10/2003 08:30:00*67.45*67.47*67.48*67.42
11/10/2003 08:35:00*67.49*67.39*67.49*67.39
11/10/2003 08:40:00*67.4*67.42*67.47*67.39
11/10/2003 08:45:00*67.43*67.42*67.47*67.41
11/10/2003 08:50:00*67.41*67.44*67.47*67.41
11/10/2003 08:55:00*67.46*67.43*67.46*67.42
11/10/2003 09:00:00*67.435*67.44*67.45*67.42
11/10/2003 09:05:00*67.45*67.55*67.56*67.44
11/10/2003 09:10:00*67.54*67.51*67.57*67.51
11/10/2003 09:15:00*67.53*67.45*67.53*67.44
11/10/2003 09:20:00*67.47*67.45*67.47*67.4
11/10/2003 09:25:00*67.46*67.44*67.47*67.42
11/10/2003 09:30:00*67.43*67.44*67.46*67.43
11/10/2003 09:35:00*67.43*67.43*67.48*67.41
11/10/2003 09:40:00*67.44*67.41*67.44*67.41
11/10/2003 09:45:00*67.44*67.44*67.44*67.4
11/10/2003 09:50:00*67.42*67.39*67.45*67.38
11/10/2003 09:55:00*67.38*67.4*67.42*67.35
11/10/2003 10:00:00*67.38*67.35*67.41*67.32
11/10/2003 10:05:00*67.36*67.43*67.46*67.35
11/10/2003 10:10:00*67.4*67.4*67.49*67.38
11/10/2003 10:15:00*67.4*67.34*67.42*67.33
11/10/2003 10:20:00*67.35*67.34*67.385*67.33
11/10/2003 10:25:00*67.34*67.37*67.4*67.29
11/10/2003 10:30:00*67.395*67.33*67.42*67.33
11/10/2003 10:35:00*67.33*67.39*67.43*67.32
11/10/2003 10:40:00*67.44*67.36*67.44*67.34
11/10/2003 10:45:00*67.38*67.3*67.42*67.28
11/10/2003 10:50:00*67.3*67.27*67.35*67.26
11/10/2003 10:55:00*67.27*67.13*67.29*67.11
11/10/2003 11:00:00*67.14*67.17*67.24*67.13
11/10/2003 11:05:00*67.19*67.18*67.2*67.13
11/10/2003 11:10:00*67.165*67.16*67.21*67.13
11/10/2003 11:15:00*67.17*67.17*67.21*67.13
11/10/2003 11:20:00*67.17*67.09*67.17*67.07
11/10/2003 11:25:00*67.16*67.12*67.16*67.06
11/10/2003 11:30:00*67.17*67.15*67.19*67.12
11/10/2003 11:35:00*67.16*67.17*67.23*67.15
11/10/2003 11:40:00*67.19*67.17*67.22*67.17
11/10/2003 11:45:00*67.19*67.25*67.27*67.17
11/10/2003 11:50:00*67.225*67.22*67.28*67.22
11/10/2003 11:55:00*67.22*67.22*67.24*67.19
11/10/2003 12:00:00*67.225*67.2*67.24*67.18
11/10/2003 12:05:00*67.21*67.13*67.21*67.12
11/10/2003 12:10:00*67.14*67.15*67.19*67.12
11/10/2003 12:15:00*67.14*67.18*67.2*67.14
11/10/2003 12:20:00*67.18*67.17*67.21*67.16
11/10/2003 12:25:00*67.175*67.18*67.2*67.16
11/10/2003 12:30:00*67.19*67.2*67.24*67.18
11/10/2003 12:35:00*67.24*67.24*67.25*67.2
11/10/2003 12:40:00*67.245*67.2*67.245*67.17
11/10/2003 12:45:00*67.21*67.23*67.26*67.2
11/10/2003 12:50:00*67.21*67.2*67.27*67.2
11/10/2003 12:55:00*67.19*67.22*67.24*67.19
11/10/2003 13:00:00*67.255*67.24*67.255*67.21
11/10/2003 13:05:00*67.25*67.27*67.32*67.24
11/10/2003 13:10:00*67.26*67.31*67.31*67.26
11/10/2003 13:15:00*67.27*67.27*67.31*67.24
11/10/2003 13:20:00*67.275*67.24*67.28*67.24
11/10/2003 13:25:00*67.25*67.32*67.32*67.24
11/10/2003 13:30:00*67.29*67.3*67.33*67.28
11/10/2003 13:35:00*67.21*67.3*67.31*67.21
11/10/2003 13:40:00*67.31*67.31*67.34*67.3
11/10/2003 13:45:00*67.3*67.27*67.31*67.25
11/10/2003 13:50:00*67.295*67.29*67.32*67.27
11/10/2003 13:55:00*67.3*67.31*67.32*67.29
11/10/2003 14:00:00*67.295*67.34*67.34*67.295
11/10/2003 14:05:00*67.35*67.36*67.37*67.32
11/10/2003 14:10:00*67.37*67.36*67.4*67.355
11/10/2003 14:15:00*67.34*67.41*67.41*67.34
11/10/2003 14:20:00*67.37*67.385*67.41*67.37
11/10/2003 14:25:00*67.4*67.44*67.44*67.38
11/10/2003 14:30:00*67.425*67.4*67.45*67.38
11/10/2003 14:35:00*67.4*67.39*67.415*67.37
11/10/2003 14:40:00*67.375*67.37*67.4*67.37
11/10/2003 14:45:00*67.37*67.38*67.4*67.365
11/10/2003 14:50:00*67.39*67.36*67.39*67.36
11/10/2003 14:55:00*67.38*67.33*67.38*67.33
11/10/2003 15:00:00*67.34*67.38*67.43*67.33
11/10/2003 15:05:00*67.36*67.34*67.38*67.33
11/10/2003 15:10:00*67.345*67.34*67.35*67.33
11/10/2003 15:15:00*67.33*67.34*67.35*67.33
11/10/2003 15:20:00*67.36*67.34*67.37*67.33
11/10/2003 15:25:00*67.34*67.38*67.39*67.34
11/10/2003 15:30:00*67.36*67.39*67.4*67.36
11/10/2003 15:35:00*67.39*67.39*67.4*67.36
11/10/2003 15:40:00*67.41*67.37*67.41*67.36
11/10/2003 15:45:00*67.37*67.44*67.53*67.37
11/10/2003 15:50:00*67.45*67.48*67.5*67.44
11/10/2003 15:55:00*67.48*67.48*67.5*67.46
11/10/2003 16:00:00*67.47*67.465*67.53*67.43
11/10/2003 16:05:00*67.48*67.58*67.58*67.465
11/10/2003 16:10:00*67.59*67.54*67.59*67.54
11/10/2003 16:15:00*67.57*67.555*67.57*67.52
11/10/2003 16:20:00*67.56*67.57*67.58*67.53
11/10/2003 16:25:00*67.55*67.56*67.58*67.54
11/10/2003 16:30:00*67.535*67.54*67.56*67.51
11/10/2003 16:35:00*67.55*67.53*67.55*67.53
11/10/2003 16:40:00*67.54*67.53*67.56*67.53
11/10/2003 16:45:00*67.53*67.63*67.67*67.53
11/10/2003 16:50:00*67.605*67.75*67.8*67.605
11/10/2003 16:55:00*67.77*67.88*67.9*67.75
11/10/2003 17:00:00*67.875*67.79*67.88*67.785
