11/06/2003 17:05:00*67.67*67.6*67.67*67.59
11/06/2003 17:10:00*67.59*67.57*67.63*67.57
11/06/2003 17:15:00*67.55*67.56*67.62*67.55
11/06/2003 17:20:00*67.55*67.6*67.6*67.55
11/06/2003 17:25:00*67.58*67.6*67.6*67.58
11/06/2003 17:30:00*67.59*67.63*67.64*67.59
11/06/2003 17:35:00*67.61*67.61*67.64*67.54
11/06/2003 17:40:00*67.61*67.59*67.61*67.56
11/06/2003 17:45:00*67.59*67.53*67.59*67.51
11/06/2003 17:50:00*67.52*67.54*67.56*67.52
11/06/2003 17:55:00*67.53*67.57*67.57*67.52
11/06/2003 18:00:00*67.57*67.54*67.57*67.52
11/06/2003 18:05:00*67.52*67.53*67.54*67.52
11/06/2003 18:10:00*67.53*67.58*67.58*67.53
11/06/2003 18:15:00*67.55*67.57*67.58*67.54
11/06/2003 18:20:00*67.54*67.57*67.57*67.54
11/06/2003 18:25:00*67.57*67.54*67.57*67.53
11/06/2003 18:30:00*67.54*67.52*67.56*67.5
11/06/2003 18:35:00*67.52*67.55*67.55*67.5
11/06/2003 18:40:00*67.53*67.55*67.58*67.52
11/06/2003 18:45:00*67.6*67.56*67.6*67.55
11/06/2003 18:50:00*67.56*67.56*67.59*67.56
11/06/2003 18:55:00*67.55*67.53*67.58*67.53
11/06/2003 19:00:00*67.57*67.55*67.57*67.53
11/06/2003 19:05:00*67.56*67.52*67.56*67.51
11/06/2003 19:10:00*67.51*67.525*67.55*67.48
11/06/2003 19:15:00*67.52*67.525*67.525*67.5
11/06/2003 19:20:00*67.525*67.55*67.55*67.51
11/06/2003 19:25:00*67.55*67.57*67.57*67.53
11/06/2003 19:30:00*67.54*67.57*67.58*67.53
11/06/2003 19:35:00*67.56*67.57*67.57*67.56
11/06/2003 19:40:00*67.59*67.61*67.61*67.57
11/06/2003 19:45:00*67.615*67.62*67.64*67.585
11/06/2003 19:50:00*67.63*67.59*67.65*67.59
11/06/2003 19:55:00*67.61*67.67*67.68*67.59
11/06/2003 20:00:00*67.66*67.66*67.67*67.65
11/06/2003 20:05:00*67.68*67.665*67.69*67.66
11/06/2003 20:10:00*67.665*67.66*67.69*67.655
11/06/2003 20:15:00*67.68*67.69*67.73*67.63
11/06/2003 20:20:00*67.67*67.7*67.71*67.67
11/06/2003 20:25:00*67.71*67.7*67.71*67.7
11/06/2003 20:30:00*67.7*67.69*67.7*67.68
11/06/2003 20:35:00*67.69*67.7*67.71*67.68
11/06/2003 20:40:00*67.7*67.71*67.72*67.69
11/06/2003 20:45:00*67.71*67.69*67.71*67.69
11/06/2003 20:50:00*67.69*67.69*67.7*67.67
11/06/2003 20:55:00*67.68*67.71*67.71*67.66
11/06/2003 21:00:00*67.715*67.7*67.715*67.7
11/06/2003 21:05:00*67.69*67.7*67.7*67.68
11/06/2003 21:10:00*67.685*67.68*67.71*67.68
11/06/2003 21:15:00*67.67*67.69*67.7*67.65
11/06/2003 21:20:00*67.69*67.69*67.71*67.69
11/06/2003 21:25:00*67.7*67.69*67.7*67.68
11/06/2003 21:30:00*67.68*67.67*67.69*67.67
11/06/2003 21:35:00*67.67*67.68*67.71*67.67
11/06/2003 21:40:00*67.69*67.68*67.71*67.68
11/06/2003 21:45:00*67.71*67.695*67.73*67.68
11/06/2003 21:50:00*67.71*67.705*67.72*67.68
11/06/2003 21:55:00*67.7*67.7*67.71*67.68
11/06/2003 22:00:00*67.68*67.69*67.71*67.68
11/06/2003 22:05:00*67.71*67.68*67.71*67.67
11/06/2003 22:10:00*67.67*67.68*67.74*67.67
11/06/2003 22:15:00*67.69*67.71*67.72*67.68
11/06/2003 22:20:00*67.7*67.73*67.73*67.7
11/06/2003 22:25:00*67.71*67.73*67.74*67.7
11/06/2003 22:30:00*67.7*67.72*67.76*67.7
11/06/2003 22:35:00*67.7*67.7*67.72*67.7
11/06/2003 22:40:00*67.7*67.7*67.71*67.69
11/06/2003 22:45:00*67.71*67.72*67.74*67.695
11/06/2003 22:50:00*67.72*67.72*67.73*67.71
11/06/2003 22:55:00*67.74*67.74*67.76*67.71
11/06/2003 23:00:00*67.725*67.73*67.74*67.72
11/06/2003 23:05:00*67.79*67.72*67.79*67.72
11/06/2003 23:10:00*67.73*67.7*67.74*67.7
11/06/2003 23:15:00*67.71*67.71*67.73*67.7
11/06/2003 23:20:00*67.69*67.69*67.73*67.69
11/06/2003 23:25:00*67.69*67.76*67.76*67.69
11/06/2003 23:30:00*67.71*67.73*67.76*67.7
11/06/2003 23:35:00*67.71*67.71*67.73*67.7
11/06/2003 23:40:00*67.71*67.73*67.73*67.7
11/06/2003 23:45:00*67.72*67.68*67.77*67.66
11/06/2003 23:50:00*67.68*67.7*67.7*67.68
11/06/2003 23:55:00*67.71*67.71*67.71*67.68
11/07/2003 00:00:00*67.685*67.69*67.72*67.68
11/07/2003 00:05:00*67.69*67.685*67.7*67.68
11/07/2003 00:10:00*67.68*67.69*67.7*67.68
11/07/2003 00:15:00*67.7*67.73*67.73*67.675
11/07/2003 00:20:00*67.69*67.7*67.73*67.68
11/07/2003 00:25:00*67.69*67.68*67.71*67.66
11/07/2003 00:30:00*67.71*67.67*67.71*67.575
11/07/2003 00:35:00*67.69*67.68*67.71*67.67
11/07/2003 00:40:00*67.7*67.67*67.7*67.65
11/07/2003 00:45:00*67.65*67.68*67.68*67.65
11/07/2003 00:50:00*67.68*67.69*67.805*67.68
11/07/2003 00:55:00*67.69*67.68*67.805*67.68
11/07/2003 01:00:00*67.69*67.68*67.72*67.66
11/07/2003 01:05:00*67.68*67.66*67.69*67.66
11/07/2003 01:10:00*67.68*67.7*67.71*67.66
11/07/2003 01:15:00*67.7*67.69*67.72*67.68
11/07/2003 01:20:00*67.7*67.68*67.7*67.65
11/07/2003 01:25:00*67.73*67.69*67.73*67.64
11/07/2003 01:30:00*67.68*67.695*67.705*67.68
11/07/2003 01:35:00*67.69*67.695*67.73*67.69
11/07/2003 01:40:00*67.69*67.71*67.71*67.69
11/07/2003 01:45:00*67.7*67.69*67.73*67.69
11/07/2003 01:50:00*67.7*67.7*67.73*67.65
11/07/2003 01:55:00*67.7*67.7*67.72*67.69
11/07/2003 02:00:00*67.65*67.66*67.7*67.65
11/07/2003 02:05:00*67.7*67.67*67.71*67.65
11/07/2003 02:10:00*67.685*67.68*67.72*67.67
11/07/2003 02:15:00*67.68*67.68*67.71*67.67
11/07/2003 02:20:00*67.69*67.71*67.72*67.68
11/07/2003 02:25:00*67.7*67.7*67.71*67.68
11/07/2003 02:30:00*67.69*67.72*67.73*67.67
11/07/2003 02:35:00*67.73*67.7*67.73*67.69
11/07/2003 02:40:00*67.69*67.69*67.72*67.68
11/07/2003 02:45:00*67.67*67.66*67.7*67.65
11/07/2003 02:50:00*67.67*67.67*67.69*67.66
11/07/2003 02:55:00*67.69*67.69*67.72*67.67
11/07/2003 03:00:00*67.695*67.68*67.71*67.67
11/07/2003 03:05:00*67.69*67.68*67.75*67.67
11/07/2003 03:10:00*67.67*67.67*67.78*67.66
11/07/2003 03:15:00*67.68*67.7*67.71*67.66
11/07/2003 03:20:00*67.68*67.705*67.72*67.675
11/07/2003 03:25:00*67.71*67.73*67.74*67.67
11/07/2003 03:30:00*67.705*67.755*67.755*67.67
11/07/2003 03:35:00*67.74*67.675*67.755*67.66
11/07/2003 03:40:00*67.68*67.7*67.73*67.67
11/07/2003 03:45:00*67.67*67.675*67.71*67.67
11/07/2003 03:50:00*67.68*67.73*67.795*67.67
11/07/2003 03:55:00*67.73*67.8*67.81*67.72
11/07/2003 04:00:00*67.82*67.825*67.86*67.8
11/07/2003 04:05:00*67.835*67.81*67.85*67.8
11/07/2003 04:10:00*67.79*67.8*67.86*67.78
11/07/2003 04:15:00*67.83*67.83*67.85*67.77
11/07/2003 04:20:00*67.86*67.86*67.89*67.8
11/07/2003 04:25:00*67.87*67.87*67.88*67.84
11/07/2003 04:30:00*67.89*67.79*67.89*67.78
11/07/2003 04:35:00*67.81*67.86*67.86*67.79
11/07/2003 04:40:00*67.84*67.87*67.87*67.8
11/07/2003 04:45:00*67.86*67.93*67.96*67.86
11/07/2003 04:50:00*67.925*67.925*67.95*67.89
11/07/2003 04:55:00*67.91*67.91*67.95*67.89
11/07/2003 05:00:00*67.91*67.92*67.92*67.89
11/07/2003 05:05:00*67.92*67.86*67.96*67.855
11/07/2003 05:10:00*67.865*67.92*67.93*67.86
11/07/2003 05:15:00*67.94*67.905*67.94*67.89
11/07/2003 05:20:00*67.91*67.9*67.95*67.9
11/07/2003 05:25:00*67.92*67.93*67.97*67.88
11/07/2003 05:30:00*67.89*67.89*67.93*67.86
11/07/2003 05:35:00*67.905*67.84*67.905*67.84
11/07/2003 05:40:00*67.84*67.85*67.915*67.84
11/07/2003 05:45:00*67.88*67.81*67.895*67.79
11/07/2003 05:50:00*67.84*67.835*67.85*67.8
11/07/2003 05:55:00*67.86*67.85*67.86*67.81
11/07/2003 06:00:00*67.82*67.86*67.86*67.82
11/07/2003 06:05:00*67.83*67.79*67.87*67.78
11/07/2003 06:10:00*67.79*67.77*67.81*67.76
11/07/2003 06:15:00*67.76*67.8*67.81*67.76
11/07/2003 06:20:00*67.765*67.87*67.91*67.765
11/07/2003 06:25:00*67.88*67.87*67.9*67.79
11/07/2003 06:30:00*67.88*67.8*67.88*67.74
11/07/2003 06:35:00*67.81*67.73*67.83*67.73
11/07/2003 06:40:00*67.74*67.75*67.79*67.73
11/07/2003 06:45:00*67.75*67.69*67.77*67.66
11/07/2003 06:50:00*67.68*67.73*67.73*67.67
11/07/2003 06:55:00*67.69*67.69*67.73*67.68
11/07/2003 07:00:00*67.705*67.71*67.73*67.69
11/07/2003 07:05:00*67.73*67.66*67.74*67.66
11/07/2003 07:10:00*67.67*67.69*67.72*67.66
11/07/2003 07:15:00*67.72*67.68*67.72*67.63
11/07/2003 07:20:00*67.69*67.63*67.7*67.61
11/07/2003 07:25:00*67.63*67.7*67.71*67.62
11/07/2003 07:30:00*67.68*67.63*67.725*67.615
11/07/2003 07:35:00*67.63*67.64*67.71*67.62
11/07/2003 07:40:00*67.69*67.67*67.72*67.63
11/07/2003 07:45:00*67.7*67.69*67.7*67.63
11/07/2003 07:50:00*67.675*67.65*67.69*67.615
11/07/2003 07:55:00*67.64*67.65*67.68*67.63
11/07/2003 08:00:00*67.65*67.65*67.7*67.64
11/07/2003 08:05:00*67.67*67.69*67.69*67.625
11/07/2003 08:10:00*67.67*67.69*67.69*67.63
11/07/2003 08:15:00*67.66*67.67*67.71*67.66
11/07/2003 08:20:00*67.68*67.67*67.74*67.67
11/07/2003 08:25:00*67.67*67.78*67.815*67.66
11/07/2003 08:30:00*67.795*67.725*67.795*67.71
11/07/2003 08:35:00*67.73*67.59*67.84*67.44
11/07/2003 08:40:00*67.61*67.73*67.77*67.555
11/07/2003 08:45:00*67.76*67.69*67.765*67.62
11/07/2003 08:50:00*67.68*67.68*67.73*67.64
11/07/2003 08:55:00*67.67*67.69*67.7*67.66
11/07/2003 09:00:00*67.695*67.67*67.73*67.67
11/07/2003 09:05:00*67.67*67.62*67.7*67.62
11/07/2003 09:10:00*67.625*67.66*67.66*67.58
11/07/2003 09:15:00*67.64*67.64*67.68*67.6
11/07/2003 09:20:00*67.6*67.64*67.65*67.58
11/07/2003 09:25:00*67.67*67.61*67.67*67.6
11/07/2003 09:30:00*67.61*67.575*67.62*67.54
11/07/2003 09:35:00*67.61*67.54*67.61*67.52
11/07/2003 09:40:00*67.52*67.51*67.57*67.49
11/07/2003 09:45:00*67.5*67.54*67.58*67.5
11/07/2003 09:50:00*67.53*67.49*67.57*67.48
11/07/2003 09:55:00*67.48*67.49*67.52*67.47
11/07/2003 10:00:00*67.49*67.42*67.52*67.42
11/07/2003 10:05:00*67.41*67.39*67.475*67.37
11/07/2003 10:10:00*67.38*67.38*67.43*67.37
11/07/2003 10:15:00*67.37*67.42*67.43*67.37
11/07/2003 10:20:00*67.42*67.42*67.46*67.34
11/07/2003 10:25:00*67.44*67.31*67.44*67.26
11/07/2003 10:30:00*67.34*67.36*67.415*67.31
11/07/2003 10:35:00*67.34*67.4*67.4*67.3
11/07/2003 10:40:00*67.36*67.38*67.4*67.31
11/07/2003 10:45:00*67.42*67.38*67.43*67.33
11/07/2003 10:50:00*67.4*67.28*67.42*67.26
11/07/2003 10:55:00*67.28*67.42*67.51*67.27
11/07/2003 11:00:00*67.4*67.38*67.45*67.33
11/07/2003 11:05:00*67.37*67.48*67.51*67.35
11/07/2003 11:10:00*67.5*67.43*67.53*67.43
11/07/2003 11:15:00*67.4*67.49*67.49*67.4
11/07/2003 11:20:00*67.47*67.4*67.49*67.36
11/07/2003 11:25:00*67.41*67.39*67.44*67.37
11/07/2003 11:30:00*67.4*67.29*67.44*67.26
11/07/2003 11:35:00*67.245*67.32*67.35*67.245
11/07/2003 11:40:00*67.31*67.32*67.36*67.26
11/07/2003 11:45:00*67.32*67.31*67.37*67.28
11/07/2003 11:50:00*67.33*67.31*67.35*67.28
11/07/2003 11:55:00*67.32*67.3*67.35*67.29
11/07/2003 12:00:00*67.31*67.28*67.34*67.28
11/07/2003 12:05:00*67.28*67.34*67.38*67.27
11/07/2003 12:10:00*67.35*67.42*67.42*67.31
11/07/2003 12:15:00*67.4*67.42*67.43*67.4
11/07/2003 12:20:00*67.41*67.44*67.5*67.41
11/07/2003 12:25:00*67.44*67.39*67.48*67.39
11/07/2003 12:30:00*67.385*67.45*67.52*67.36
11/07/2003 12:35:00*67.43*67.39*67.45*67.35
11/07/2003 12:40:00*67.4*67.45*67.45*67.38
11/07/2003 12:45:00*67.41*67.49*67.49*67.38
11/07/2003 12:50:00*67.47*67.49*67.51*67.45
11/07/2003 12:55:00*67.49*67.48*67.52*67.47
11/07/2003 13:00:00*67.47*67.55*67.57*67.47
11/07/2003 13:05:00*67.54*67.53*67.55*67.48
11/07/2003 13:10:00*67.52*67.49*67.53*67.47
11/07/2003 13:15:00*67.48*67.49*67.53*67.48
11/07/2003 13:20:00*67.52*67.51*67.53*67.47
11/07/2003 13:25:00*67.49*67.46*67.51*67.45
11/07/2003 13:30:00*67.45*67.49*67.49*67.45
11/07/2003 13:35:00*67.46*67.465*67.5*67.45
11/07/2003 13:40:00*67.47*67.47*67.48*67.45
11/07/2003 13:45:00*67.455*67.38*67.47*67.36
11/07/2003 13:50:00*67.37*67.4*67.43*67.36
11/07/2003 13:55:00*67.41*67.4*67.42*67.4
11/07/2003 14:00:00*67.39*67.45*67.47*67.39
11/07/2003 14:05:00*67.43*67.45*67.45*67.39
11/07/2003 14:10:00*67.46*67.36*67.47*67.34
11/07/2003 14:15:00*67.35*67.42*67.42*67.26
11/07/2003 14:20:00*67.39*67.37*67.42*67.36
11/07/2003 14:25:00*67.35*67.32*67.405*67.32
11/07/2003 14:30:00*67.31*67.32*67.36*67.3
11/07/2003 14:35:00*67.31*67.34*67.36*67.3
11/07/2003 14:40:00*67.31*67.39*67.4*67.31
11/07/2003 14:45:00*67.36*67.4*67.4*67.35
11/07/2003 14:50:00*67.405*67.44*67.45*67.39
11/07/2003 14:55:00*67.44*67.45*67.48*67.42
11/07/2003 15:00:00*67.455*67.47*67.51*67.43
11/07/2003 15:05:00*67.48*67.49*67.5*67.45
11/07/2003 15:10:00*67.49*67.54*67.555*67.47
11/07/2003 15:15:00*67.53*67.52*67.54*67.435
11/07/2003 15:20:00*67.44*67.42*67.52*67.42
11/07/2003 15:25:00*67.5*67.49*67.52*67.4
11/07/2003 15:30:00*67.405*67.5*67.51*67.39
11/07/2003 15:35:00*67.5*67.475*67.5*67.47
11/07/2003 15:40:00*67.47*67.48*67.51*67.47
11/07/2003 15:45:00*67.5*67.53*67.55*67.48
11/07/2003 15:50:00*67.53*67.535*67.54*67.48
11/07/2003 15:55:00*67.54*67.51*67.56*67.5
11/07/2003 16:00:00*67.5*67.5*67.515*67.49
11/07/2003 16:05:00*67.52*67.5*67.535*67.46
11/07/2003 16:10:00*67.51*67.46*67.51*67.46
11/07/2003 16:15:00*67.53*67.41*67.53*67.38
11/07/2003 16:20:00*67.41*67.42*67.52*67.405
11/07/2003 16:25:00*67.42*67.43*67.43*67.42
11/07/2003 16:30:00*67.435*67.47*67.57*67.43
11/07/2003 16:35:00*67.55*67.41*67.55*67.4
11/07/2003 16:40:00*67.425*67.42*67.43*67.41
11/07/2003 16:45:00*67.54*67.4*67.54*67.4
11/07/2003 16:50:00*67.415*67.45*67.51*67.4
11/07/2003 16:55:00*67.51*67.43*67.51*67.43
11/07/2003 17:00:00*67.43*67.43*67.49*67.43
