11/04/2003 17:05:00*67.22*67.22*67.22*67.18
11/04/2003 17:10:00*67.19*67.16*67.22*67.16
11/04/2003 17:15:00*67.21*67.21*67.225*67.16
11/04/2003 17:20:00*67.17*67.2*67.21*67.16
11/04/2003 17:25:00*67.2*67.17*67.22*67.16
11/04/2003 17:30:00*67.2*67.17*67.22*67.17
11/04/2003 17:35:00*67.26*67.59*67.6*67.17
11/04/2003 17:40:00*67.55*67.47*67.59*67.44
11/04/2003 17:45:00*67.33*67.36*67.47*67.33
11/04/2003 17:50:00*67.37*67.32*67.37*67.32
11/04/2003 17:55:00*67.33*67.355*67.365*67.32
11/04/2003 18:00:00*67.355*67.42*67.42*67.355
11/04/2003 18:05:00*67.45*67.44*67.54*67.39
11/04/2003 18:10:00*67.47*67.34*67.47*67.34
11/04/2003 18:15:00*67.37*67.41*67.42*67.335
11/04/2003 18:20:00*67.33*67.33*67.41*67.27
11/04/2003 18:25:00*67.31*67.325*67.335*67.3
11/04/2003 18:30:00*67.36*67.36*67.38*67.325
11/04/2003 18:35:00*67.35*67.35*67.37*67.33
11/04/2003 18:40:00*67.32*67.345*67.35*67.3
11/04/2003 18:45:00*67.33*67.31*67.345*67.31
11/04/2003 18:50:00*67.33*67.31*67.36*67.31
11/04/2003 18:55:00*67.3*67.36*67.36*67.3
11/04/2003 19:00:00*67.335*67.3*67.37*67.3
11/04/2003 19:05:00*67.29*67.3*67.32*67.255
11/04/2003 19:10:00*67.29*67.32*67.35*67.285
11/04/2003 19:15:00*67.34*67.34*67.34*67.31
11/04/2003 19:20:00*67.37*67.32*67.38*67.32
11/04/2003 19:25:00*67.29*67.31*67.34*67.27
11/04/2003 19:30:00*67.31*67.34*67.35*67.31
11/04/2003 19:35:00*67.35*67.34*67.35*67.32
11/04/2003 19:40:00*67.35*67.39*67.4*67.31
11/04/2003 19:45:00*67.4*67.35*67.41*67.34
11/04/2003 19:50:00*67.36*67.32*67.37*67.32
11/04/2003 19:55:00*67.31*67.3*67.35*67.295
11/04/2003 20:00:00*67.33*67.315*67.35*67.3
11/04/2003 20:05:00*67.3*67.29*67.32*67.24
11/04/2003 20:10:00*67.3*67.29*67.36*67.25
11/04/2003 20:15:00*67.3*67.3*67.32*67.28
11/04/2003 20:20:00*67.28*67.305*67.34*67.28
11/04/2003 20:25:00*67.32*67.33*67.34*67.29
11/04/2003 20:30:00*67.31*67.325*67.35*67.29
11/04/2003 20:35:00*67.32*67.36*67.36*67.3
11/04/2003 20:40:00*67.32*67.28*67.36*67.245
11/04/2003 20:45:00*67.265*67.26*67.3*67.26
11/04/2003 20:50:00*67.33*67.32*67.33*67.26
11/04/2003 20:55:00*67.3*67.265*67.32*67.24
11/04/2003 21:00:00*67.27*67.22*67.29*67.22
11/04/2003 21:05:00*67.23*67.225*67.24*67.215
11/04/2003 21:10:00*67.23*67.205*67.23*67.18
11/04/2003 21:15:00*67.23*67.18*67.23*67.18
11/04/2003 21:20:00*67.17*67.175*67.2*67.17
11/04/2003 21:25:00*67.18*67.21*67.22*67.175
11/04/2003 21:30:00*67.195*67.22*67.23*67.195
11/04/2003 21:35:00*67.2*67.215*67.24*67.19
11/04/2003 21:40:00*67.23*67.185*67.24*67.185
11/04/2003 21:45:00*67.2*67.22*67.23*67.185
11/04/2003 21:50:00*67.2*67.195*67.22*67.19
11/04/2003 21:55:00*67.19*67.22*67.23*67.19
11/04/2003 22:00:00*67.21*67.2*67.225*67.2
11/04/2003 22:05:00*67.19*67.26*67.27*67.19
11/04/2003 22:10:00*67.24*67.23*67.26*67.21
11/04/2003 22:15:00*67.23*67.23*67.26*67.22
11/04/2003 22:20:00*67.21*67.24*67.28*67.21
11/04/2003 22:25:00*67.24*67.24*67.28*67.22
11/04/2003 22:30:00*67.23*67.245*67.25*67.23
11/04/2003 22:35:00*67.26*67.26*67.3*67.22
11/04/2003 22:40:00*67.255*67.28*67.29*67.255
11/04/2003 22:45:00*67.27*67.29*67.3*67.27
11/04/2003 22:50:00*67.28*67.29*67.31*67.26
11/04/2003 22:55:00*67.32*67.27*67.32*67.27
11/04/2003 23:00:00*67.28*67.29*67.29*67.21
11/04/2003 23:05:00*67.27*67.29*67.3*67.27
11/04/2003 23:10:00*67.28*67.3*67.32*67.25
11/04/2003 23:15:00*67.31*67.33*67.36*67.3
11/04/2003 23:20:00*67.315*67.31*67.345*67.29
11/04/2003 23:25:00*67.31*67.25*67.325*67.24
11/04/2003 23:30:00*67.25*67.29*67.3*67.25
11/04/2003 23:35:00*67.32*67.31*67.38*67.29
11/04/2003 23:40:00*67.335*67.3*67.34*67.29
11/04/2003 23:45:00*67.32*67.305*67.35*67.3
11/04/2003 23:50:00*67.35*67.4*67.4*67.305
11/04/2003 23:55:00*67.39*67.36*67.4*67.34
11/05/2003 00:00:00*67.35*67.34*67.36*67.3
11/05/2003 00:05:00*67.33*67.33*67.37*67.315
11/05/2003 00:10:00*67.365*67.33*67.37*67.32
11/05/2003 00:15:00*67.33*67.35*67.36*67.33
11/05/2003 00:20:00*67.34*67.32*67.355*67.32
11/05/2003 00:25:00*67.36*67.31*67.37*67.29
11/05/2003 00:30:00*67.32*67.33*67.34*67.31
11/05/2003 00:35:00*67.34*67.35*67.39*67.33
11/05/2003 00:40:00*67.345*67.37*67.39*67.34
11/05/2003 00:45:00*67.38*67.38*67.4*67.35
11/05/2003 00:50:00*67.355*67.35*67.39*67.345
11/05/2003 00:55:00*67.35*67.4*67.4*67.35
11/05/2003 01:00:00*67.38*67.395*67.42*67.37
11/05/2003 01:05:00*67.38*67.41*67.41*67.36
11/05/2003 01:10:00*67.39*67.4*67.44*67.39
11/05/2003 01:15:00*67.44*67.49*67.51*67.4
11/05/2003 01:20:00*67.455*67.45*67.5*67.44
11/05/2003 01:25:00*67.47*67.47*67.49*67.45
11/05/2003 01:30:00*67.45*67.44*67.475*67.41
11/05/2003 01:35:00*67.36*67.46*67.46*67.36
11/05/2003 01:40:00*67.44*67.36*67.46*67.35
11/05/2003 01:45:00*67.45*67.39*67.45*67.36
11/05/2003 01:50:00*67.39*67.4*67.42*67.36
11/05/2003 01:55:00*67.4*67.355*67.53*67.35
11/05/2003 02:00:00*67.395*67.33*67.44*67.3
11/05/2003 02:05:00*67.34*67.38*67.46*67.33
11/05/2003 02:10:00*67.405*67.33*67.41*67.33
11/05/2003 02:15:00*67.35*67.41*67.41*67.33
11/05/2003 02:20:00*67.39*67.42*67.45*67.37
11/05/2003 02:25:00*67.42*67.55*67.55*67.41
11/05/2003 02:30:00*67.52*67.54*67.55*67.5
11/05/2003 02:35:00*67.58*67.51*67.59*67.495
11/05/2003 02:40:00*67.5*67.58*67.6*67.5
11/05/2003 02:45:00*67.59*67.51*67.59*67.5
11/05/2003 02:50:00*67.5*67.55*67.6*67.5
11/05/2003 02:55:00*67.56*67.54*67.6*67.525
11/05/2003 03:00:00*67.54*67.53*67.565*67.49
11/05/2003 03:05:00*67.52*67.49*67.55*67.48
11/05/2003 03:10:00*67.51*67.47*67.54*67.45
11/05/2003 03:15:00*67.455*67.51*67.53*67.45
11/05/2003 03:20:00*67.52*67.49*67.53*67.48
11/05/2003 03:25:00*67.49*67.5*67.53*67.47
11/05/2003 03:30:00*67.505*67.51*67.52*67.47
11/05/2003 03:35:00*67.52*67.52*67.54*67.48
11/05/2003 03:40:00*67.5*67.57*67.57*67.49
11/05/2003 03:45:00*67.55*67.55*67.6*67.525
11/05/2003 03:50:00*67.56*67.61*67.65*67.55
11/05/2003 03:55:00*67.62*67.59*67.655*67.58
11/05/2003 04:00:00*67.615*67.64*67.67*67.59
11/05/2003 04:05:00*67.64*67.71*67.775*67.64
11/05/2003 04:10:00*67.72*67.66*67.75*67.65
11/05/2003 04:15:00*67.66*67.66*67.69*67.58
11/05/2003 04:20:00*67.67*67.65*67.71*67.64
11/05/2003 04:25:00*67.64*67.64*67.66*67.62
11/05/2003 04:30:00*67.63*67.68*67.69*67.59
11/05/2003 04:35:00*67.67*67.66*67.7*67.62
11/05/2003 04:40:00*67.64*67.665*67.69*67.62
11/05/2003 04:45:00*67.66*67.66*67.68*67.63
11/05/2003 04:50:00*67.65*67.625*67.68*67.62
11/05/2003 04:55:00*67.67*67.62*67.67*67.605
11/05/2003 05:00:00*67.64*67.62*67.66*67.62
11/05/2003 05:05:00*67.62*67.66*67.72*67.615
11/05/2003 05:10:00*67.67*67.6*67.67*67.535
11/05/2003 05:15:00*67.6*67.6*67.65*67.56
11/05/2003 05:20:00*67.64*67.61*67.665*67.59
11/05/2003 05:25:00*67.63*67.63*67.665*67.6
11/05/2003 05:30:00*67.64*67.69*67.72*67.63
11/05/2003 05:35:00*67.68*67.66*67.72*67.66
11/05/2003 05:40:00*67.68*67.67*67.69*67.64
11/05/2003 05:45:00*67.69*67.65*67.7*67.64
11/05/2003 05:50:00*67.64*67.64*67.67*67.62
11/05/2003 05:55:00*67.64*67.63*67.69*67.58
11/05/2003 06:00:00*67.63*67.58*67.63*67.55
11/05/2003 06:05:00*67.58*67.61*67.64*67.58
11/05/2003 06:10:00*67.605*67.63*67.64*67.59
11/05/2003 06:15:00*67.59*67.61*67.63*67.56
11/05/2003 06:20:00*67.67*67.56*67.68*67.56
11/05/2003 06:25:00*67.56*67.525*67.59*67.52
11/05/2003 06:30:00*67.53*67.51*67.545*67.51
11/05/2003 06:35:00*67.51*67.48*67.535*67.47
11/05/2003 06:40:00*67.47*67.51*67.53*67.45
11/05/2003 06:45:00*67.48*67.43*67.51*67.42
11/05/2003 06:50:00*67.43*67.46*67.5*67.42
11/05/2003 06:55:00*67.47*67.57*67.57*67.46
11/05/2003 07:00:00*67.565*67.54*67.58*67.51
11/05/2003 07:05:00*67.55*67.59*67.61*67.49
11/05/2003 07:10:00*67.54*67.58*67.63*67.54
11/05/2003 07:15:00*67.6*67.64*67.64*67.58
11/05/2003 07:20:00*67.63*67.66*67.68*67.585
11/05/2003 07:25:00*67.67*67.65*67.7*67.62
11/05/2003 07:30:00*67.66*67.6*67.68*67.6
11/05/2003 07:35:00*67.59*67.56*67.6*67.53
11/05/2003 07:40:00*67.57*67.59*67.61*67.54
11/05/2003 07:45:00*67.57*67.56*67.63*67.56
11/05/2003 07:50:00*67.55*67.58*67.59*67.52
11/05/2003 07:55:00*67.58*67.57*67.6*67.55
11/05/2003 08:00:00*67.56*67.54*67.58*67.51
11/05/2003 08:05:00*67.59*67.58*67.605*67.54
11/05/2003 08:10:00*67.59*67.65*67.67*67.57
11/05/2003 08:15:00*67.64*67.61*67.66*67.56
11/05/2003 08:20:00*67.59*67.63*67.66*67.57
11/05/2003 08:25:00*67.62*67.58*67.64*67.56
11/05/2003 08:30:00*67.585*67.6*67.64*67.55
11/05/2003 08:35:00*67.6*67.63*67.66*67.58
11/05/2003 08:40:00*67.63*67.62*67.67*67.6
11/05/2003 08:45:00*67.63*67.665*67.7*67.61
11/05/2003 08:50:00*67.65*67.66*67.69*67.62
11/05/2003 08:55:00*67.67*67.54*67.67*67.45
11/05/2003 09:00:00*67.535*67.37*67.54*67.36
11/05/2003 09:05:00*67.38*67.42*67.43*67.34
11/05/2003 09:10:00*67.41*67.42*67.45*67.36
11/05/2003 09:15:00*67.41*67.35*67.44*67.34
11/05/2003 09:20:00*67.35*67.43*67.43*67.34
11/05/2003 09:25:00*67.37*67.415*67.46*67.35
11/05/2003 09:30:00*67.425*67.43*67.525*67.37
11/05/2003 09:35:00*67.43*67.49*67.51*67.4
11/05/2003 09:40:00*67.48*67.53*67.58*67.47
11/05/2003 09:45:00*67.525*67.56*67.56*67.49
11/05/2003 09:50:00*67.525*67.49*67.56*67.45
11/05/2003 09:55:00*67.5*67.61*67.64*67.49
11/05/2003 10:00:00*67.6*67.62*67.65*67.565
11/05/2003 10:05:00*67.62*67.61*67.69*67.49
11/05/2003 10:10:00*67.59*67.61*67.65*67.59
11/05/2003 10:15:00*67.62*67.69*67.7*67.59
11/05/2003 10:20:00*67.67*67.67*67.72*67.64
11/05/2003 10:25:00*67.69*67.7*67.71*67.63
11/05/2003 10:30:00*67.675*67.8*67.83*67.675
11/05/2003 10:35:00*67.8*67.84*67.84*67.71
11/05/2003 10:40:00*67.83*67.8*67.89*67.76
11/05/2003 10:45:00*67.74*67.84*67.84*67.71
11/05/2003 10:50:00*67.81*67.89*67.92*67.8
11/05/2003 10:55:00*67.84*67.91*67.96*67.84
11/05/2003 11:00:00*67.9*68.08*68.09*67.86
11/05/2003 11:05:00*68.07*68.01*68.09*67.98
11/05/2003 11:10:00*68.01*67.98*68.06*67.97
11/05/2003 11:15:00*67.98*68.02*68.03*67.97
11/05/2003 11:20:00*67.98*68.01*68.05*67.94
11/05/2003 11:25:00*68.04*68.05*68.05*68.0
11/05/2003 11:30:00*68.01*68.03*68.05*68.0
11/05/2003 11:35:00*68.04*68.04*68.07*68.02
11/05/2003 11:40:00*68.02*68.025*68.04*67.99
11/05/2003 11:45:00*68.01*68.01*68.06*67.98
11/05/2003 11:50:00*68.0*67.89*68.01*67.89
11/05/2003 11:55:00*67.9*67.95*67.96*67.87
11/05/2003 12:00:00*67.93*67.97*68.0*67.92
11/05/2003 12:05:00*67.96*67.96*68.02*67.945
11/05/2003 12:10:00*67.95*67.97*67.97*67.89
11/05/2003 12:15:00*67.93*67.99*68.04*67.92
11/05/2003 12:20:00*67.98*67.98*68.025*67.96
11/05/2003 12:25:00*67.98*67.97*68.01*67.96
11/05/2003 12:30:00*67.975*67.96*67.99*67.95
11/05/2003 12:35:00*67.99*67.98*68.03*67.92
11/05/2003 12:40:00*68.0*67.98*68.01*67.95
11/05/2003 12:45:00*68.0*67.97*68.0*67.92
11/05/2003 12:50:00*67.98*67.89*68.0*67.88
11/05/2003 12:55:00*67.9*67.87*67.995*67.87
11/05/2003 13:00:00*67.91*67.87*67.91*67.85
11/05/2003 13:05:00*67.87*67.85*67.92*67.85
11/05/2003 13:10:00*67.86*67.86*67.9*67.82
11/05/2003 13:15:00*67.87*67.89*67.9*67.855
11/05/2003 13:20:00*67.87*67.83*67.92*67.695
11/05/2003 13:25:00*67.82*67.77*67.85*67.75
11/05/2003 13:30:00*67.76*67.77*67.825*67.75
11/05/2003 13:35:00*67.79*67.75*67.79*67.73
11/05/2003 13:40:00*67.76*67.77*67.78*67.71
11/05/2003 13:45:00*67.77*67.78*67.83*67.745
11/05/2003 13:50:00*67.79*67.85*67.85*67.78
11/05/2003 13:55:00*67.83*67.95*68.0*67.785
11/05/2003 14:00:00*67.94*67.95*67.97*67.9
11/05/2003 14:05:00*67.9*67.86*67.95*67.86
11/05/2003 14:10:00*67.87*67.85*67.89*67.81
11/05/2003 14:15:00*67.86*67.81*67.88*67.81
11/05/2003 14:20:00*67.84*67.81*67.84*67.79
11/05/2003 14:25:00*67.815*67.83*67.83*67.78
11/05/2003 14:30:00*67.84*67.85*67.87*67.83
11/05/2003 14:35:00*67.83*67.9*67.91*67.825
11/05/2003 14:40:00*67.88*67.9*67.92*67.88
11/05/2003 14:45:00*67.9*67.82*67.91*67.82
11/05/2003 14:50:00*67.81*67.83*67.85*67.795
11/05/2003 14:55:00*67.82*67.83*67.84*67.75
11/05/2003 15:00:00*67.81*67.8*67.845*67.775
11/05/2003 15:05:00*67.81*67.82*67.87*67.78
11/05/2003 15:10:00*67.825*67.87*67.87*67.81
11/05/2003 15:15:00*67.85*67.78*67.87*67.73
11/05/2003 15:20:00*67.77*67.72*67.78*67.68
11/05/2003 15:25:00*67.7*67.77*67.8*67.7
11/05/2003 15:30:00*67.78*67.81*67.81*67.74
11/05/2003 15:35:00*67.78*67.755*67.81*67.74
11/05/2003 15:40:00*67.76*67.72*67.78*67.71
11/05/2003 15:45:00*67.725*67.72*67.74*67.71
11/05/2003 15:50:00*67.73*67.72*67.73*67.67
11/05/2003 15:55:00*67.72*67.7*67.73*67.655
11/05/2003 16:00:00*67.69*67.69*67.73*67.66
11/05/2003 16:05:00*67.69*67.655*67.7*67.64
11/05/2003 16:10:00*67.655*67.66*67.72*67.655
11/05/2003 16:15:00*67.68*67.67*67.69*67.655
11/05/2003 16:20:00*67.68*67.68*67.71*67.66
11/05/2003 16:25:00*67.68*67.665*67.68*67.655
11/05/2003 16:30:00*67.68*67.675*67.72*67.665
11/05/2003 16:35:00*67.69*67.69*67.73*67.675
11/05/2003 16:40:00*67.76*67.74*67.76*67.69
11/05/2003 16:45:00*67.73*67.705*67.75*67.695
11/05/2003 16:50:00*67.71*67.77*67.77*67.705
11/05/2003 16:55:00*67.725*67.71*67.77*67.695
11/05/2003 17:00:00*67.705*67.71*67.71*67.69
