11/03/2003 17:05:00*67.25*67.25*67.27*67.24
11/03/2003 17:10:00*67.255*67.225*67.255*67.22
11/03/2003 17:15:00*67.23*67.265*67.3*67.225
11/03/2003 17:20:00*67.265*67.31*67.31*67.26
11/03/2003 17:25:00*67.32*67.32*67.335*67.305
11/03/2003 17:30:00*67.335*67.25*67.34*67.25
11/03/2003 17:35:00*67.29*67.26*67.29*67.225
11/03/2003 17:40:00*67.235*67.225*67.26*67.225
11/03/2003 17:45:00*67.235*67.28*67.3*67.225
11/03/2003 17:50:00*67.285*67.245*67.31*67.245
11/03/2003 17:55:00*67.26*67.355*67.36*67.245
11/03/2003 18:00:00*67.36*67.295*67.36*67.28
11/03/2003 18:05:00*67.3*67.27*67.3*67.27
11/03/2003 18:10:00*67.265*67.265*67.32*67.265
11/03/2003 18:15:00*67.26*67.29*67.29*67.26
11/03/2003 18:20:00*67.36*67.335*67.36*67.29
11/03/2003 18:25:00*67.32*67.32*67.35*67.29
11/03/2003 18:30:00*67.305*67.27*67.34*67.26
11/03/2003 18:35:00*67.26*67.33*67.33*67.26
11/03/2003 18:40:00*67.305*67.32*67.33*67.28
11/03/2003 18:45:00*67.29*67.31*67.34*67.27
11/03/2003 18:50:00*67.29*67.34*67.36*67.285
11/03/2003 18:55:00*67.29*67.33*67.34*67.29
11/03/2003 19:00:00*67.325*67.27*67.33*67.27
11/03/2003 19:05:00*67.28*67.26*67.29*67.26
11/03/2003 19:10:00*67.24*67.235*67.28*67.22
11/03/2003 19:15:00*67.23*67.27*67.27*67.2
11/03/2003 19:20:00*67.24*67.27*67.28*67.21
11/03/2003 19:25:00*67.24*67.2*67.27*67.2
11/03/2003 19:30:00*67.17*67.18*67.22*67.155
11/03/2003 19:35:00*67.16*67.19*67.19*67.16
11/03/2003 19:40:00*67.17*67.23*67.23*67.17
11/03/2003 19:45:00*67.22*67.185*67.23*67.175
11/03/2003 19:50:00*67.155*67.11*67.185*67.07
11/03/2003 19:55:00*67.12*67.16*67.16*67.085
11/03/2003 20:00:00*67.15*67.23*67.23*67.12
11/03/2003 20:05:00*67.18*67.2*67.26*67.18
11/03/2003 20:10:00*67.2*67.24*67.29*67.2
11/03/2003 20:15:00*67.26*67.29*67.29*67.23
11/03/2003 20:20:00*67.32*67.29*67.34*67.29
11/03/2003 20:25:00*67.31*67.23*67.32*67.22
11/03/2003 20:30:00*67.18*67.25*67.26*67.18
11/03/2003 20:35:00*67.24*67.24*67.25*67.2
11/03/2003 20:40:00*67.22*67.23*67.26*67.215
11/03/2003 20:45:00*67.25*67.24*67.34*67.21
11/03/2003 20:50:00*67.25*67.26*67.26*67.225
11/03/2003 20:55:00*67.24*67.29*67.29*67.24
11/03/2003 21:00:00*67.24*67.3*67.35*67.24
11/03/2003 21:05:00*67.27*67.27*67.31*67.25
11/03/2003 21:10:00*67.26*67.25*67.27*67.22
11/03/2003 21:15:00*67.27*67.22*67.27*67.19
11/03/2003 21:20:00*67.25*67.23*67.26*67.22
11/03/2003 21:25:00*67.26*67.24*67.26*67.21
11/03/2003 21:30:00*67.26*67.23*67.26*67.2
11/03/2003 21:35:00*67.23*67.18*67.24*67.18
11/03/2003 21:40:00*67.16*67.175*67.24*67.16
11/03/2003 21:45:00*67.16*67.16*67.175*67.1
11/03/2003 21:50:00*67.13*67.29*67.29*67.13
11/03/2003 21:55:00*67.14*67.08*67.29*67.07
11/03/2003 22:00:00*67.1*67.035*67.1*66.97
11/03/2003 22:05:00*67.02*66.96*67.05*66.96
11/03/2003 22:10:00*67.015*66.88*67.015*66.85
11/03/2003 22:15:00*66.88*66.89*66.91*66.865
11/03/2003 22:20:00*66.88*66.93*66.94*66.87
11/03/2003 22:25:00*66.92*66.88*66.94*66.88
11/03/2003 22:30:00*66.87*66.91*66.91*66.86
11/03/2003 22:35:00*66.92*66.96*66.96*66.9
11/03/2003 22:40:00*66.925*66.91*66.96*66.87
11/03/2003 22:45:00*66.89*66.865*66.91*66.86
11/03/2003 22:50:00*66.86*66.83*66.875*66.73
11/03/2003 22:55:00*66.84*66.83*66.86*66.79
11/03/2003 23:00:00*66.81*66.84*66.88*66.81
11/03/2003 23:05:00*66.85*66.88*66.92*66.83
11/03/2003 23:10:00*66.9*66.9*66.96*66.87
11/03/2003 23:15:00*66.95*66.93*66.95*66.88
11/03/2003 23:20:00*66.895*66.91*66.94*66.86
11/03/2003 23:25:00*66.925*66.93*66.93*66.885
11/03/2003 23:30:00*66.89*66.91*66.93*66.87
11/03/2003 23:35:00*66.91*66.92*66.95*66.905
11/03/2003 23:40:00*66.93*66.91*66.94*66.91
11/03/2003 23:45:00*66.92*66.95*66.98*66.91
11/03/2003 23:50:00*66.94*66.93*66.96*66.925
11/03/2003 23:55:00*66.93*66.945*66.96*66.93
11/04/2003 00:00:00*66.93*66.93*66.97*66.92
11/04/2003 00:05:00*66.93*66.96*66.97*66.91
11/04/2003 00:10:00*66.95*66.94*66.99*66.94
11/04/2003 00:15:00*66.94*66.95*66.98*66.93
11/04/2003 00:20:00*66.95*66.94*67.0*66.94
11/04/2003 00:25:00*66.94*66.93*66.95*66.91
11/04/2003 00:30:00*66.94*66.975*66.975*66.92
11/04/2003 00:35:00*66.95*66.97*66.98*66.92
11/04/2003 00:40:00*66.95*66.97*67.01*66.95
11/04/2003 00:45:00*67.02*66.97*67.02*66.94
11/04/2003 00:50:00*66.97*66.95*67.01*66.95
11/04/2003 00:55:00*66.95*67.01*67.04*66.95
11/04/2003 01:00:00*67.03*67.05*67.11*66.99
11/04/2003 01:05:00*67.08*67.06*67.08*67.02
11/04/2003 01:10:00*67.055*67.04*67.09*67.03
11/04/2003 01:15:00*67.04*67.07*67.07*67.03
11/04/2003 01:20:00*67.045*67.06*67.07*67.0
11/04/2003 01:25:00*67.07*67.04*67.21*67.04
11/04/2003 01:30:00*67.03*67.03*67.06*67.025
11/04/2003 01:35:00*67.0*67.04*67.07*66.97
11/04/2003 01:40:00*67.045*67.065*67.07*67.03
11/04/2003 01:45:00*67.07*67.06*67.08*67.045
11/04/2003 01:50:00*67.06*67.07*67.07*67.04
11/04/2003 01:55:00*67.07*67.07*67.09*67.04
11/04/2003 02:00:00*67.075*67.12*67.12*67.06
11/04/2003 02:05:00*67.14*67.14*67.17*67.1
11/04/2003 02:10:00*67.14*67.12*67.16*67.09
11/04/2003 02:15:00*67.13*67.15*67.16*67.08
11/04/2003 02:20:00*67.16*67.16*67.17*67.13
11/04/2003 02:25:00*67.16*67.125*67.19*67.1
11/04/2003 02:30:00*67.15*67.1*67.18*67.08
11/04/2003 02:35:00*67.11*67.09*67.12*67.09
11/04/2003 02:40:00*67.1*67.11*67.16*67.085
11/04/2003 02:45:00*67.11*67.1*67.14*67.1
11/04/2003 02:50:00*67.095*67.07*67.1*67.04
11/04/2003 02:55:00*67.08*67.06*67.1*67.05
11/04/2003 03:00:00*67.07*67.09*67.13*67.05
11/04/2003 03:05:00*67.1*67.08*67.16*67.08
11/04/2003 03:10:00*67.09*67.18*67.19*67.08
11/04/2003 03:15:00*67.14*67.225*67.23*67.12
11/04/2003 03:20:00*67.23*67.2*67.24*67.19
11/04/2003 03:25:00*67.21*67.22*67.23*67.17
11/04/2003 03:30:00*67.18*67.19*67.22*67.175
11/04/2003 03:35:00*67.19*67.19*67.21*67.18
11/04/2003 03:40:00*67.17*67.17*67.23*67.17
11/04/2003 03:45:00*67.18*67.16*67.19*67.15
11/04/2003 03:50:00*67.17*67.14*67.19*67.14
11/04/2003 03:55:00*67.14*67.15*67.16*67.12
11/04/2003 04:00:00*67.16*67.14*67.17*67.08
11/04/2003 04:05:00*67.09*67.14*67.19*67.09
11/04/2003 04:10:00*67.15*67.145*67.24*67.14
11/04/2003 04:15:00*67.21*67.24*67.24*67.145
11/04/2003 04:20:00*67.23*67.25*67.26*67.13
11/04/2003 04:25:00*67.24*67.2*67.26*67.14
11/04/2003 04:30:00*67.14*67.21*67.27*67.13
11/04/2003 04:35:00*67.22*67.18*67.25*67.13
11/04/2003 04:40:00*67.135*67.22*67.23*67.135
11/04/2003 04:45:00*67.22*67.23*67.25*67.21
11/04/2003 04:50:00*67.24*67.34*67.35*67.23
11/04/2003 04:55:00*67.36*67.3*67.37*67.28
11/04/2003 05:00:00*67.285*67.24*67.3*67.19
11/04/2003 05:05:00*67.27*67.3*67.31*67.24
11/04/2003 05:10:00*67.275*67.29*67.32*67.275
11/04/2003 05:15:00*67.29*67.28*67.345*67.275
11/04/2003 05:20:00*67.29*67.27*67.3*67.24
11/04/2003 05:25:00*67.27*67.31*67.32*67.27
11/04/2003 05:30:00*67.29*67.33*67.33*67.28
11/04/2003 05:35:00*67.29*67.29*67.33*67.27
11/04/2003 05:40:00*67.33*67.32*67.39*67.29
11/04/2003 05:45:00*67.32*67.305*67.35*67.29
11/04/2003 05:50:00*67.31*67.33*67.375*67.29
11/04/2003 05:55:00*67.34*67.37*67.42*67.28
11/04/2003 06:00:00*67.38*67.43*67.47*67.37
11/04/2003 06:05:00*67.42*67.36*67.47*67.36
11/04/2003 06:10:00*67.35*67.35*67.41*67.3
11/04/2003 06:15:00*67.35*67.36*67.395*67.345
11/04/2003 06:20:00*67.35*67.37*67.39*67.34
11/04/2003 06:25:00*67.34*67.34*67.37*67.33
11/04/2003 06:30:00*67.325*67.33*67.38*67.32
11/04/2003 06:35:00*67.31*67.29*67.345*67.28
11/04/2003 06:40:00*67.3*67.325*67.34*67.29
11/04/2003 06:45:00*67.32*67.32*67.38*67.31
11/04/2003 06:50:00*67.31*67.345*67.37*67.305
11/04/2003 06:55:00*67.4*67.33*67.4*67.32
11/04/2003 07:00:00*67.32*67.33*67.345*67.31
11/04/2003 07:05:00*67.32*67.32*67.36*67.32
11/04/2003 07:10:00*67.33*67.33*67.375*67.32
11/04/2003 07:15:00*67.34*67.35*67.37*67.33
11/04/2003 07:20:00*67.36*67.35*67.39*67.33
11/04/2003 07:25:00*67.35*67.35*67.4*67.33
11/04/2003 07:30:00*67.35*67.35*67.39*67.34
11/04/2003 07:35:00*67.35*67.31*67.4*67.29
11/04/2003 07:40:00*67.3*67.29*67.34*67.29
11/04/2003 07:45:00*67.3*67.3*67.33*67.29
11/04/2003 07:50:00*67.315*67.29*67.325*67.27
11/04/2003 07:55:00*67.27*67.33*67.33*67.26
11/04/2003 08:00:00*67.31*67.28*67.36*67.26
11/04/2003 08:05:00*67.25*67.3*67.31*67.24
11/04/2003 08:10:00*67.31*67.3*67.33*67.27
11/04/2003 08:15:00*67.27*67.3*67.325*67.27
11/04/2003 08:20:00*67.31*67.27*67.315*67.23
11/04/2003 08:25:00*67.26*67.21*67.29*67.2
11/04/2003 08:30:00*67.23*67.21*67.27*67.21
11/04/2003 08:35:00*67.22*67.205*67.235*67.18
11/04/2003 08:40:00*67.2*67.34*67.45*67.19
11/04/2003 08:45:00*67.35*67.33*67.41*67.29
11/04/2003 08:50:00*67.345*67.31*67.36*67.29
11/04/2003 08:55:00*67.31*67.32*67.35*67.29
11/04/2003 09:00:00*67.31*67.29*67.33*67.28
11/04/2003 09:05:00*67.3*67.27*67.31*67.24
11/04/2003 09:10:00*67.265*67.27*67.33*67.26
11/04/2003 09:15:00*67.29*67.19*67.31*67.16
11/04/2003 09:20:00*67.18*67.29*67.29*67.17
11/04/2003 09:25:00*67.27*67.27*67.3*67.22
11/04/2003 09:30:00*67.23*67.16*67.27*67.16
11/04/2003 09:35:00*67.18*67.21*67.22*67.135
11/04/2003 09:40:00*67.215*67.18*67.27*67.17
11/04/2003 09:45:00*67.18*67.13*67.24*67.11
11/04/2003 09:50:00*67.125*67.11*67.16*67.1
11/04/2003 09:55:00*67.08*67.12*67.2*67.08
11/04/2003 10:00:00*67.09*67.15*67.16*67.08
11/04/2003 10:05:00*67.16*67.08*67.16*67.03
11/04/2003 10:10:00*67.04*66.98*67.09*66.98
11/04/2003 10:15:00*66.98*66.97*67.05*66.89
11/04/2003 10:20:00*66.975*66.97*67.025*66.93
11/04/2003 10:25:00*66.98*66.95*67.03*66.9
11/04/2003 10:30:00*66.945*67.0*67.02*66.94
11/04/2003 10:35:00*67.02*67.045*67.045*66.955
11/04/2003 10:40:00*66.97*67.0*67.045*66.96
11/04/2003 10:45:00*67.0*66.96*67.03*66.96
11/04/2003 10:50:00*66.97*66.9*66.98*66.89
11/04/2003 10:55:00*66.9*66.86*66.935*66.85
11/04/2003 11:00:00*66.87*66.83*66.91*66.82
11/04/2003 11:05:00*66.86*66.83*66.89*66.79
11/04/2003 11:10:00*66.84*66.89*66.9*66.82
11/04/2003 11:15:00*66.9*66.89*66.97*66.86
11/04/2003 11:20:00*66.9*67.01*67.01*66.89
11/04/2003 11:25:00*66.97*66.99*67.04*66.97
11/04/2003 11:30:00*66.975*66.93*67.01*66.93
11/04/2003 11:35:00*66.97*66.98*66.98*66.91
11/04/2003 11:40:00*66.95*67.01*67.04*66.93
11/04/2003 11:45:00*66.98*67.0*67.04*66.945
11/04/2003 11:50:00*66.99*67.01*67.03*66.96
11/04/2003 11:55:00*66.97*67.02*67.04*66.97
11/04/2003 12:00:00*67.03*67.0*67.05*66.97
11/04/2003 12:05:00*67.0*67.05*67.06*67.0
11/04/2003 12:10:00*67.03*67.07*67.12*67.025
11/04/2003 12:15:00*67.06*67.2*67.2*67.05
11/04/2003 12:20:00*67.14*67.12*67.2*67.1
11/04/2003 12:25:00*67.12*67.05*67.13*67.01
11/04/2003 12:30:00*67.01*67.12*67.13*67.01
11/04/2003 12:35:00*67.12*67.1*67.23*67.08
11/04/2003 12:40:00*67.09*67.11*67.14*67.09
11/04/2003 12:45:00*67.12*67.14*67.16*67.1
11/04/2003 12:50:00*67.115*67.11*67.15*67.045
11/04/2003 12:55:00*67.13*67.2*67.22*67.11
11/04/2003 13:00:00*67.185*67.18*67.24*67.17
11/04/2003 13:05:00*67.16*67.145*67.225*67.11
11/04/2003 13:10:00*67.15*67.15*67.19*67.14
11/04/2003 13:15:00*67.14*67.175*67.19*67.1
11/04/2003 13:20:00*67.17*67.115*67.19*67.085
11/04/2003 13:25:00*67.11*67.1*67.125*67.07
11/04/2003 13:30:00*67.1*67.15*67.15*67.1
11/04/2003 13:35:00*67.14*67.15*67.175*67.14
11/04/2003 13:40:00*67.16*67.14*67.16*67.11
11/04/2003 13:45:00*67.12*67.13*67.15*67.1
11/04/2003 13:50:00*67.12*67.12*67.16*67.08
11/04/2003 13:55:00*67.09*67.18*67.19*67.09
11/04/2003 14:00:00*67.14*67.15*67.18*67.105
11/04/2003 14:05:00*67.19*67.15*67.19*67.14
11/04/2003 14:10:00*67.16*67.11*67.17*67.11
11/04/2003 14:15:00*67.12*67.15*67.15*67.11
11/04/2003 14:20:00*67.14*67.13*67.155*67.1
11/04/2003 14:25:00*67.115*67.13*67.16*67.11
11/04/2003 14:30:00*67.155*67.14*67.16*67.11
11/04/2003 14:35:00*67.16*67.15*67.17*67.14
11/04/2003 14:40:00*67.145*67.14*67.17*67.13
11/04/2003 14:45:00*67.16*67.18*67.18*67.14
11/04/2003 14:50:00*67.175*67.2*67.23*67.175
11/04/2003 14:55:00*67.18*67.24*67.25*67.18
11/04/2003 15:00:00*67.21*67.16*67.24*67.14
11/04/2003 15:05:00*67.21*67.22*67.22*67.16
11/04/2003 15:10:00*67.235*67.2*67.235*67.19
11/04/2003 15:15:00*67.19*67.17*67.215*67.17
11/04/2003 15:20:00*67.16*67.12*67.185*67.11
11/04/2003 15:25:00*67.11*67.155*67.16*67.105
11/04/2003 15:30:00*67.17*67.17*67.19*67.15
11/04/2003 15:35:00*67.18*67.21*67.21*67.14
11/04/2003 15:40:00*67.15*67.14*67.21*67.14
11/04/2003 15:45:00*67.13*67.19*67.19*67.13
11/04/2003 15:50:00*67.17*67.18*67.2*67.14
11/04/2003 15:55:00*67.17*67.12*67.18*67.12
11/04/2003 16:00:00*67.155*67.14*67.17*67.12
11/04/2003 16:05:00*67.17*67.15*67.17*67.14
11/04/2003 16:10:00*67.145*67.19*67.19*67.145
11/04/2003 16:15:00*67.14*67.17*67.21*67.14
11/04/2003 16:20:00*67.16*67.125*67.17*67.125
11/04/2003 16:25:00*67.16*67.16*67.21*67.125
11/04/2003 16:30:00*67.18*67.12*67.18*67.115
11/04/2003 16:35:00*67.12*67.125*67.19*67.12
11/04/2003 16:40:00*67.14*67.15*67.19*67.125
11/04/2003 16:45:00*67.17*67.14*67.18*67.13
11/04/2003 16:50:00*67.14*67.165*67.21*67.14
11/04/2003 16:55:00*67.19*67.2*67.225*67.16
11/04/2003 17:00:00*67.2*67.19*67.21*67.17
