10/30/2003 17:05:00*66.395*66.4*66.43*66.395
10/30/2003 17:10:00*66.39*66.37*66.41*66.37
10/30/2003 17:15:00*66.42*66.41*66.43*66.37
10/30/2003 17:20:00*66.42*66.4*66.43*66.38
10/30/2003 17:25:00*66.41*66.38*66.41*66.38
10/30/2003 17:30:00*66.39*66.41*66.42*66.35
10/30/2003 17:35:00*66.39*66.3*66.42*66.3
10/30/2003 17:40:00*66.31*66.34*66.34*66.29
10/30/2003 17:45:00*66.325*66.34*66.35*66.25
10/30/2003 17:50:00*66.35*66.39*66.4*66.34
10/30/2003 17:55:00*66.39*66.4*66.43*66.37
10/30/2003 18:00:00*66.44*66.41*66.44*66.37
10/30/2003 18:05:00*66.39*66.37*66.41*66.34
10/30/2003 18:10:00*66.345*66.36*66.37*66.34
10/30/2003 18:15:00*66.34*66.38*66.38*66.32
10/30/2003 18:20:00*66.36*66.33*66.38*66.33
10/30/2003 18:25:00*66.37*66.32*66.37*66.32
10/30/2003 18:30:00*66.305*66.34*66.35*66.3
10/30/2003 18:35:00*66.32*66.325*66.35*66.32
10/30/2003 18:40:00*66.33*66.37*66.39*66.32
10/30/2003 18:45:00*66.35*66.39*66.4*66.35
10/30/2003 18:50:00*66.41*66.345*66.41*66.345
10/30/2003 18:55:00*66.33*66.38*66.42*66.32
10/30/2003 19:00:00*66.37*66.38*66.38*66.345
10/30/2003 19:05:00*66.32*66.355*66.385*66.32
10/30/2003 19:10:00*66.355*66.32*66.36*66.32
10/30/2003 19:15:00*66.29*66.33*66.34*66.29
10/30/2003 19:20:00*66.35*66.31*66.36*66.3
10/30/2003 19:25:00*66.32*66.29*66.32*66.27
10/30/2003 19:30:00*66.27*66.31*66.31*66.27
10/30/2003 19:35:00*66.3*66.32*66.36*66.29
10/30/2003 19:40:00*66.28*66.37*66.37*66.28
10/30/2003 19:45:00*66.38*66.37*66.4*66.34
10/30/2003 19:50:00*66.38*66.35*66.4*66.31
10/30/2003 19:55:00*66.42*66.315*66.42*66.315
10/30/2003 20:00:00*66.305*66.34*66.35*66.29
10/30/2003 20:05:00*66.33*66.32*66.35*66.29
10/30/2003 20:10:00*66.295*66.35*66.37*66.295
10/30/2003 20:15:00*66.36*66.45*66.45*66.31
10/30/2003 20:20:00*66.355*66.385*66.45*66.355
10/30/2003 20:25:00*66.39*66.48*66.48*66.37
10/30/2003 20:30:00*66.46*66.43*66.48*66.41
10/30/2003 20:35:00*66.42*66.41*66.44*66.41
10/30/2003 20:40:00*66.46*66.45*66.46*66.41
10/30/2003 20:45:00*66.42*66.445*66.45*66.42
10/30/2003 20:50:00*66.425*66.43*66.45*66.425
10/30/2003 20:55:00*66.455*66.47*66.5*66.43
10/30/2003 21:00:00*66.44*66.45*66.48*66.44
10/30/2003 21:05:00*66.42*66.42*66.45*66.41
10/30/2003 21:10:00*66.43*66.44*66.48*66.41
10/30/2003 21:15:00*66.43*66.42*66.46*66.42
10/30/2003 21:20:00*66.44*66.49*66.5*66.42
10/30/2003 21:25:00*66.46*66.43*66.49*66.4
10/30/2003 21:30:00*66.42*66.44*66.46*66.41
10/30/2003 21:35:00*66.42*66.47*66.47*66.42
10/30/2003 21:40:00*66.445*66.42*66.47*66.41
10/30/2003 21:45:00*66.44*66.48*66.48*66.41
10/30/2003 21:50:00*66.43*66.42*66.48*66.42
10/30/2003 21:55:00*66.45*66.46*66.51*66.42
10/30/2003 22:00:00*66.455*66.49*66.55*66.455
10/30/2003 22:05:00*66.49*66.46*66.53*66.46
10/30/2003 22:10:00*66.53*66.53*66.55*66.46
10/30/2003 22:15:00*66.5*66.5*66.53*66.5
10/30/2003 22:20:00*66.52*66.46*66.52*66.46
10/30/2003 22:25:00*66.51*66.47*66.51*66.44
10/30/2003 22:30:00*66.46*66.43*66.48*66.43
10/30/2003 22:35:00*66.4*66.46*66.46*66.39
10/30/2003 22:40:00*66.49*66.44*66.5*66.42
10/30/2003 22:45:00*66.45*66.46*66.46*66.42
10/30/2003 22:50:00*66.46*66.48*66.5*66.44
10/30/2003 22:55:00*66.49*66.5*66.54*66.48
10/30/2003 23:00:00*66.51*66.55*66.56*66.5
10/30/2003 23:05:00*66.52*66.59*66.59*66.51
10/30/2003 23:10:00*66.57*66.56*66.6*66.56
10/30/2003 23:15:00*66.59*66.56*66.59*66.54
10/30/2003 23:20:00*66.57*66.56*66.58*66.53
10/30/2003 23:25:00*66.57*66.58*66.61*66.55
10/30/2003 23:30:00*66.57*66.58*66.59*66.57
10/30/2003 23:35:00*66.61*66.63*66.63*66.58
10/30/2003 23:40:00*66.62*66.62*66.66*66.62
10/30/2003 23:45:00*66.61*66.65*66.67*66.61
10/30/2003 23:50:00*66.66*66.69*66.69*66.65
10/30/2003 23:55:00*66.67*66.7*66.7*66.66
10/31/2003 00:00:00*66.68*66.68*66.7*66.64
10/31/2003 00:05:00*66.65*66.65*66.68*66.62
10/31/2003 00:10:00*66.64*66.62*66.65*66.62
10/31/2003 00:15:00*66.63*66.63*66.63*66.58
10/31/2003 00:20:00*66.62*66.62*66.64*66.61
10/31/2003 00:25:00*66.64*66.63*66.65*66.62
10/31/2003 00:30:00*66.64*66.63*66.66*66.63
10/31/2003 00:35:00*66.6*66.62*66.65*66.6
10/31/2003 00:40:00*66.62*66.65*66.65*66.61
10/31/2003 00:45:00*66.63*66.67*66.68*66.63
10/31/2003 00:50:00*66.67*66.63*66.67*66.63
10/31/2003 00:55:00*66.63*66.64*66.67*66.63
10/31/2003 01:00:00*66.63*66.66*66.68*66.63
10/31/2003 01:05:00*66.68*66.68*66.69*66.63
10/31/2003 01:10:00*66.66*66.64*66.68*66.64
10/31/2003 01:15:00*66.64*66.63*66.65*66.63
10/31/2003 01:20:00*66.64*66.65*66.66*66.62
10/31/2003 01:25:00*66.65*66.64*66.66*66.61
10/31/2003 01:30:00*66.62*66.6*66.64*66.59
10/31/2003 01:35:00*66.59*66.63*66.63*66.58
10/31/2003 01:40:00*66.62*66.6*66.64*66.6
10/31/2003 01:45:00*66.61*66.61*66.61*66.6
10/31/2003 01:50:00*66.61*66.63*66.64*66.6
10/31/2003 01:55:00*66.61*66.64*66.65*66.61
10/31/2003 02:00:00*66.65*66.65*66.65*66.61
10/31/2003 02:05:00*66.66*66.67*66.7*66.65
10/31/2003 02:10:00*66.66*66.64*66.67*66.64
10/31/2003 02:15:00*66.67*66.65*66.68*66.64
10/31/2003 02:20:00*66.65*66.62*66.67*66.61
10/31/2003 02:25:00*66.6*66.58*66.64*66.58
10/31/2003 02:30:00*66.59*66.57*66.61*66.56
10/31/2003 02:35:00*66.56*66.62*66.63*66.56
10/31/2003 02:40:00*66.6*66.56*66.62*66.56
10/31/2003 02:45:00*66.56*66.63*66.63*66.55
10/31/2003 02:50:00*66.6*66.59*66.63*66.56
10/31/2003 02:55:00*66.59*66.6*66.64*66.56
10/31/2003 03:00:00*66.59*66.62*66.64*66.59
10/31/2003 03:05:00*66.6*66.57*66.62*66.55
10/31/2003 03:10:00*66.58*66.64*66.66*66.57
10/31/2003 03:15:00*66.64*66.64*66.68*66.61
10/31/2003 03:20:00*66.67*66.65*66.68*66.64
10/31/2003 03:25:00*66.66*66.63*66.66*66.62
10/31/2003 03:30:00*66.68*66.62*66.68*66.62
10/31/2003 03:35:00*66.63*66.6*66.65*66.6
10/31/2003 03:40:00*66.59*66.6*66.62*66.58
10/31/2003 03:45:00*66.61*66.65*66.66*66.6
10/31/2003 03:50:00*66.62*66.65*66.68*66.62
10/31/2003 03:55:00*66.64*66.65*66.68*66.64
10/31/2003 04:00:00*66.66*66.68*66.69*66.65
10/31/2003 04:05:00*66.68*66.68*66.71*66.66
10/31/2003 04:10:00*66.69*66.74*66.74*66.68
10/31/2003 04:15:00*66.71*66.71*66.75*66.67
10/31/2003 04:20:00*66.71*66.71*66.74*66.7
10/31/2003 04:25:00*66.71*66.69*66.73*66.67
10/31/2003 04:30:00*66.72*66.69*66.72*66.69
10/31/2003 04:35:00*66.7*66.68*66.72*66.68
10/31/2003 04:40:00*66.67*66.67*66.71*66.66
10/31/2003 04:45:00*66.67*66.65*66.72*66.62
10/31/2003 04:50:00*66.65*66.68*66.68*66.61
10/31/2003 04:55:00*66.66*66.64*66.69*66.64
10/31/2003 05:00:00*66.66*66.66*66.68*66.64
10/31/2003 05:05:00*66.66*66.6*66.66*66.6
10/31/2003 05:10:00*66.59*66.61*66.65*66.59
10/31/2003 05:15:00*66.66*66.6*66.67*66.6
10/31/2003 05:20:00*66.61*66.64*66.67*66.6
10/31/2003 05:25:00*66.65*66.69*66.71*66.64
10/31/2003 05:30:00*66.68*66.71*66.73*66.68
10/31/2003 05:35:00*66.7*66.7*66.73*66.69
10/31/2003 05:40:00*66.71*66.7*66.73*66.7
10/31/2003 05:45:00*66.69*66.7*66.71*66.69
10/31/2003 05:50:00*66.71*66.73*66.75*66.69
10/31/2003 05:55:00*66.72*66.71*66.73*66.7
10/31/2003 06:00:00*66.7*66.67*66.72*66.67
10/31/2003 06:05:00*66.66*66.67*66.7*66.65
10/31/2003 06:10:00*66.67*66.72*66.73*66.67
10/31/2003 06:15:00*66.7*66.69*66.73*66.68
10/31/2003 06:20:00*66.68*66.71*66.72*66.68
10/31/2003 06:25:00*66.69*66.67*66.71*66.66
10/31/2003 06:30:00*66.66*66.67*66.7*66.64
10/31/2003 06:35:00*66.68*66.65*66.68*66.65
10/31/2003 06:40:00*66.64*66.63*66.67*66.63
10/31/2003 06:45:00*66.63*66.68*66.68*66.63
10/31/2003 06:50:00*66.65*66.61*66.68*66.59
10/31/2003 06:55:00*66.6*66.63*66.68*66.6
10/31/2003 07:00:00*66.64*66.61*66.66*66.61
10/31/2003 07:05:00*66.59*66.6*66.64*66.57
10/31/2003 07:10:00*66.59*66.59*66.61*66.57
10/31/2003 07:15:00*66.59*66.61*66.61*66.57
10/31/2003 07:20:00*66.56*66.61*66.64*66.56
10/31/2003 07:25:00*66.65*66.62*66.65*66.58
10/31/2003 07:30:00*66.63*66.6*66.63*66.58
10/31/2003 07:35:00*66.61*66.58*66.61*66.56
10/31/2003 07:40:00*66.59*66.59*66.59*66.58
10/31/2003 07:45:00*66.57*66.64*66.64*66.57
10/31/2003 07:50:00*66.65*66.66*66.68*66.64
10/31/2003 07:55:00*66.65*66.65*66.77*66.62
10/31/2003 08:00:00*66.66*66.62*66.68*66.61
10/31/2003 08:05:00*66.63*66.62*66.68*66.61
10/31/2003 08:10:00*66.61*66.63*66.66*66.61
10/31/2003 08:15:00*66.63*66.62*66.69*66.61
10/31/2003 08:20:00*66.63*66.69*66.69*66.61
10/31/2003 08:25:00*66.66*66.6*66.7*66.59
10/31/2003 08:30:00*66.58*66.53*66.6*66.47
10/31/2003 08:35:00*66.55*66.52*66.56*66.47
10/31/2003 08:40:00*66.49*66.52*66.56*66.48
10/31/2003 08:45:00*66.52*66.55*66.58*66.51
10/31/2003 08:50:00*66.56*66.53*66.59*66.51
10/31/2003 08:55:00*66.53*66.56*66.57*66.52
10/31/2003 09:00:00*66.56*66.56*66.56*66.56
10/31/2003 09:05:00*66.61*66.61*66.67*66.55
10/31/2003 09:10:00*66.6*66.64*66.66*66.58
10/31/2003 09:15:00*66.67*66.72*66.75*66.64
10/31/2003 09:20:00*66.71*66.73*66.78*66.71
10/31/2003 09:25:00*66.73*66.76*66.76*66.71
10/31/2003 09:30:00*66.74*66.72*66.8*66.72
10/31/2003 09:35:00*66.74*66.72*66.77*66.72
10/31/2003 09:40:00*66.75*66.75*66.75*66.7
10/31/2003 09:45:00*66.73*66.8*66.8*66.73
10/31/2003 09:50:00*66.78*66.77*66.81*66.74
10/31/2003 09:55:00*66.77*66.81*66.82*66.725
10/31/2003 10:00:00*66.745*66.825*66.86*66.745
10/31/2003 10:05:00*66.83*66.91*66.98*66.755
10/31/2003 10:10:00*66.92*66.995*67.02*66.895
10/31/2003 10:15:00*67.0*67.05*67.12*66.985
10/31/2003 10:20:00*67.04*67.05*67.07*67.0
10/31/2003 10:25:00*67.06*67.02*67.09*66.98
10/31/2003 10:30:00*67.03*67.07*67.09*67.01
10/31/2003 10:35:00*67.08*67.33*67.38*67.06
10/31/2003 10:40:00*67.31*67.57*67.57*67.31
10/31/2003 10:45:00*67.6*67.46*67.6*67.42
10/31/2003 10:50:00*67.48*67.47*67.51*67.45
10/31/2003 10:55:00*67.46*67.53*67.54*67.46
10/31/2003 11:00:00*67.48*67.57*67.64*67.47
10/31/2003 11:05:00*67.58*67.48*67.62*67.48
10/31/2003 11:10:00*67.47*67.4*67.48*67.39
10/31/2003 11:15:00*67.4*67.36*67.41*67.28
10/31/2003 11:20:00*67.37*67.4*67.43*67.34
10/31/2003 11:25:00*67.39*67.45*67.5*67.39
10/31/2003 11:30:00*67.46*67.47*67.51*67.45
10/31/2003 11:35:00*67.45*67.51*67.55*67.45
10/31/2003 11:40:00*67.52*67.51*67.54*67.49
10/31/2003 11:45:00*67.5*67.49*67.57*67.49
10/31/2003 11:50:00*67.54*67.4*67.55*67.4
10/31/2003 11:55:00*67.44*67.41*67.44*67.35
10/31/2003 12:00:00*67.43*67.42*67.48*67.4
10/31/2003 12:05:00*67.32*67.42*67.51*67.32
10/31/2003 12:10:00*67.45*67.39*67.45*67.38
10/31/2003 12:15:00*67.385*67.43*67.46*67.385
10/31/2003 12:20:00*67.44*67.46*67.48*67.43
10/31/2003 12:25:00*67.49*67.43*67.49*67.415
10/31/2003 12:30:00*67.42*67.45*67.49*67.42
10/31/2003 12:35:00*67.46*67.5*67.53*67.45
10/31/2003 12:40:00*67.49*67.56*67.56*67.49
10/31/2003 12:45:00*67.54*67.52*67.57*67.52
10/31/2003 12:50:00*67.54*67.43*67.54*67.42
10/31/2003 12:55:00*67.45*67.4*67.45*67.39
10/31/2003 13:00:00*67.39*67.37*67.44*67.37
10/31/2003 13:05:00*67.38*67.34*67.4*67.34
10/31/2003 13:10:00*67.37*67.37*67.38*67.32
10/31/2003 13:15:00*67.38*67.33*67.38*67.32
10/31/2003 13:20:00*67.34*67.35*67.39*67.33
10/31/2003 13:25:00*67.36*67.38*67.41*67.35
10/31/2003 13:30:00*67.38*67.45*67.45*67.38
10/31/2003 13:35:00*67.42*67.42*67.45*67.41
10/31/2003 13:40:00*67.43*67.41*67.46*67.4
10/31/2003 13:45:00*67.42*67.42*67.42*67.39
10/31/2003 13:50:00*67.38*67.4*67.42*67.38
10/31/2003 13:55:00*67.41*67.39*67.41*67.37
10/31/2003 14:00:00*67.38*67.37*67.42*67.35
10/31/2003 14:05:00*67.41*67.37*67.41*67.36
10/31/2003 14:10:00*67.38*67.38*67.39*67.37
10/31/2003 14:15:00*67.4*67.38*67.4*67.35
10/31/2003 14:20:00*67.43*67.43*67.43*67.38
10/31/2003 14:25:00*67.42*67.45*67.49*67.37
10/31/2003 14:30:00*67.46*67.49*67.49*67.45
10/31/2003 14:35:00*67.5*67.45*67.52*67.41
10/31/2003 14:40:00*67.43*67.42*67.45*67.42
10/31/2003 14:45:00*67.43*67.4*67.45*67.39
10/31/2003 14:50:00*67.39*67.45*67.48*67.38
10/31/2003 14:55:00*67.46*67.51*67.53*67.45
10/31/2003 15:00:00*67.49*67.5*67.52*67.48
10/31/2003 15:05:00*67.51*67.5*67.52*67.49
10/31/2003 15:10:00*67.49*67.48*67.5*67.43
10/31/2003 15:15:00*67.48*67.48*67.5*67.48
10/31/2003 15:20:00*67.49*67.48*67.49*67.46
10/31/2003 15:25:00*67.49*67.49*67.49*67.48
10/31/2003 15:30:00*67.52*67.46*67.52*67.46
10/31/2003 15:35:00*67.45*67.44*67.49*67.42
10/31/2003 15:40:00*67.44*67.46*67.47*67.42
10/31/2003 15:45:00*67.46*67.51*67.51*67.45
10/31/2003 15:50:00*67.45*67.49*67.51*67.45
10/31/2003 15:55:00*67.48*67.46*67.49*67.45
10/31/2003 16:00:00*67.51*67.47*67.51*67.46
10/31/2003 16:05:00*67.46*67.46*67.47*67.46
10/31/2003 16:10:00*67.43*67.49*67.49*67.43
10/31/2003 16:15:00*67.44*67.45*67.5*67.44
10/31/2003 16:20:00*67.49*67.49*67.49*67.45
10/31/2003 16:25:00*67.45*67.44*67.49*67.36
10/31/2003 16:30:00*67.52*67.52*67.52*67.44
10/31/2003 16:35:00*67.51*67.39*67.52*67.39
10/31/2003 16:40:00*67.47*67.47*67.47*67.39
10/31/2003 16:45:00*67.46*67.43*67.47*67.41
10/31/2003 16:50:00*67.47*67.5*67.5*67.43
10/31/2003 16:55:00*67.47*67.46*67.5*67.46
10/31/2003 17:00:00*67.45*67.48*67.48*67.45
