10/29/2003 17:05:00*66.28*66.26*66.3*66.26
10/29/2003 17:10:00*66.28*66.24*66.35*66.24
10/29/2003 17:15:00*66.22*66.285*66.3*66.22
10/29/2003 17:20:00*66.24*66.19*66.29*66.175
10/29/2003 17:25:00*66.16*66.22*66.24*66.16
10/29/2003 17:30:00*66.225*66.26*66.27*66.21
10/29/2003 17:35:00*66.21*66.2*66.26*66.2
10/29/2003 17:40:00*66.19*66.21*66.24*66.18
10/29/2003 17:45:00*66.19*66.16*66.22*66.12
10/29/2003 17:50:00*66.14*66.135*66.2*66.135
10/29/2003 17:55:00*66.17*66.13*66.17*66.12
10/29/2003 18:00:00*66.13*66.13*66.16*66.12
10/29/2003 18:05:00*66.17*66.13*66.19*66.13
10/29/2003 18:10:00*66.13*66.16*66.2*66.13
10/29/2003 18:15:00*66.16*66.14*66.17*66.14
10/29/2003 18:20:00*66.15*66.13*66.22*66.13
10/29/2003 18:25:00*66.15*66.18*66.19*66.13
10/29/2003 18:30:00*66.18*66.26*66.27*66.18
10/29/2003 18:35:00*66.28*66.25*66.28*66.215
10/29/2003 18:40:00*66.23*66.24*66.25*66.16
10/29/2003 18:45:00*66.19*66.21*66.28*66.19
10/29/2003 18:50:00*66.22*66.21*66.29*66.2
10/29/2003 18:55:00*66.17*66.21*66.22*66.17
10/29/2003 19:00:00*66.2*66.2*66.23*66.17
10/29/2003 19:05:00*66.2*66.21*66.21*66.16
10/29/2003 19:10:00*66.2*66.21*66.22*66.195
10/29/2003 19:15:00*66.22*66.23*66.23*66.21
10/29/2003 19:20:00*66.23*66.22*66.26*66.22
10/29/2003 19:25:00*66.25*66.215*66.27*66.2
10/29/2003 19:30:00*66.22*66.25*66.25*66.215
10/29/2003 19:35:00*66.23*66.27*66.27*66.21
10/29/2003 19:40:00*66.26*66.21*66.27*66.2
10/29/2003 19:45:00*66.21*66.21*66.24*66.19
10/29/2003 19:50:00*66.21*66.22*66.22*66.21
10/29/2003 19:55:00*66.22*66.19*66.25*66.19
10/29/2003 20:00:00*66.18*66.165*66.19*66.12
10/29/2003 20:05:00*66.17*66.2*66.25*66.13
10/29/2003 20:10:00*66.19*66.19*66.23*66.18
10/29/2003 20:15:00*66.19*66.2*66.2*66.18
10/29/2003 20:20:00*66.2*66.19*66.21*66.18
10/29/2003 20:25:00*66.18*66.18*66.21*66.17
10/29/2003 20:30:00*66.16*66.15*66.2*66.15
10/29/2003 20:35:00*66.15*66.16*66.17*66.125
10/29/2003 20:40:00*66.165*66.16*66.18*66.125
10/29/2003 20:45:00*66.17*66.175*66.19*66.16
10/29/2003 20:50:00*66.17*66.21*66.22*66.16
10/29/2003 20:55:00*66.22*66.24*66.26*66.205
10/29/2003 21:00:00*66.215*66.24*66.24*66.21
10/29/2003 21:05:00*66.25*66.23*66.25*66.21
10/29/2003 21:10:00*66.23*66.22*66.27*66.2
10/29/2003 21:15:00*66.23*66.22*66.26*66.21
10/29/2003 21:20:00*66.24*66.24*66.25*66.2
10/29/2003 21:25:00*66.24*66.23*66.25*66.2
10/29/2003 21:30:00*66.21*66.2*66.23*66.2
10/29/2003 21:35:00*66.18*66.185*66.205*66.155
10/29/2003 21:40:00*66.145*66.15*66.22*66.145
10/29/2003 21:45:00*66.16*66.2*66.2*66.15
10/29/2003 21:50:00*66.21*66.21*66.24*66.2
10/29/2003 21:55:00*66.16*66.18*66.21*66.16
10/29/2003 22:00:00*66.175*66.165*66.19*66.125
10/29/2003 22:05:00*66.21*66.18*66.21*66.14
10/29/2003 22:10:00*66.17*66.15*66.19*66.15
10/29/2003 22:15:00*66.15*66.16*66.19*66.15
10/29/2003 22:20:00*66.18*66.16*66.19*66.16
10/29/2003 22:25:00*66.16*66.19*66.25*66.15
10/29/2003 22:30:00*66.19*66.2*66.22*66.17
10/29/2003 22:35:00*66.2*66.2*66.27*66.19
10/29/2003 22:40:00*66.195*66.24*66.25*66.195
10/29/2003 22:45:00*66.27*66.25*66.27*66.21
10/29/2003 22:50:00*66.24*66.23*66.25*66.215
10/29/2003 22:55:00*66.27*66.29*66.33*66.23
10/29/2003 23:00:00*66.295*66.27*66.295*66.26
10/29/2003 23:05:00*66.27*66.29*66.31*66.265
10/29/2003 23:10:00*66.3*66.31*66.33*66.26
10/29/2003 23:15:00*66.31*66.29*66.31*66.28
10/29/2003 23:20:00*66.28*66.28*66.35*66.27
10/29/2003 23:25:00*66.27*66.28*66.29*66.27
10/29/2003 23:30:00*66.23*66.24*66.3*66.21
10/29/2003 23:35:00*66.24*66.23*66.26*66.23
10/29/2003 23:40:00*66.24*66.24*66.28*66.23
10/29/2003 23:45:00*66.26*66.26*66.28*66.24
10/29/2003 23:50:00*66.26*66.25*66.26*66.24
10/29/2003 23:55:00*66.26*66.245*66.27*66.24
10/30/2003 00:00:00*66.24*66.24*66.25*66.24
10/30/2003 00:05:00*66.26*66.24*66.26*66.24
10/30/2003 00:10:00*66.25*66.25*66.25*66.19
10/30/2003 00:15:00*66.23*66.24*66.27*66.225
10/30/2003 00:20:00*66.265*66.23*66.265*66.23
10/30/2003 00:25:00*66.23*66.29*66.29*66.23
10/30/2003 00:30:00*66.28*66.25*66.29*66.24
10/30/2003 00:35:00*66.25*66.27*66.29*66.25
10/30/2003 00:40:00*66.275*66.28*66.28*66.26
10/30/2003 00:45:00*66.26*66.24*66.28*66.23
10/30/2003 00:50:00*66.22*66.22*66.25*66.21
10/30/2003 00:55:00*66.22*66.235*66.24*66.21
10/30/2003 01:00:00*66.25*66.24*66.25*66.18
10/30/2003 01:05:00*66.25*66.22*66.25*66.21
10/30/2003 01:10:00*66.22*66.21*66.22*66.19
10/30/2003 01:15:00*66.21*66.2*66.235*66.19
10/30/2003 01:20:00*66.2*66.21*66.21*66.2
10/30/2003 01:25:00*66.21*66.22*66.22*66.2
10/30/2003 01:30:00*66.22*66.18*66.22*66.18
10/30/2003 01:35:00*66.21*66.18*66.21*66.17
10/30/2003 01:40:00*66.19*66.22*66.22*66.18
10/30/2003 01:45:00*66.22*66.2*66.24*66.2
10/30/2003 01:50:00*66.21*66.24*66.24*66.2
10/30/2003 01:55:00*66.21*66.23*66.25*66.21
10/30/2003 02:00:00*66.23*66.2*66.23*66.2
10/30/2003 02:05:00*66.2*66.2*66.24*66.2
10/30/2003 02:10:00*66.21*66.19*66.25*66.18
10/30/2003 02:15:00*66.2*66.2*66.23*66.19
10/30/2003 02:20:00*66.2*66.2*66.23*66.19
10/30/2003 02:25:00*66.195*66.21*66.24*66.19
10/30/2003 02:30:00*66.23*66.15*66.24*66.15
10/30/2003 02:35:00*66.19*66.18*66.25*66.15
10/30/2003 02:40:00*66.18*66.18*66.2*66.17
10/30/2003 02:45:00*66.19*66.2*66.21*66.18
10/30/2003 02:50:00*66.18*66.19*66.21*66.18
10/30/2003 02:55:00*66.18*66.19*66.2*66.18
10/30/2003 03:00:00*66.18*66.2*66.21*66.18
10/30/2003 03:05:00*66.19*66.25*66.25*66.185
10/30/2003 03:10:00*66.235*66.18*66.25*66.15
10/30/2003 03:15:00*66.18*66.21*66.26*66.17
10/30/2003 03:20:00*66.23*66.22*66.24*66.2
10/30/2003 03:25:00*66.26*66.22*66.26*66.21
10/30/2003 03:30:00*66.215*66.22*66.23*66.2
10/30/2003 03:35:00*66.23*66.26*66.26*66.2
10/30/2003 03:40:00*66.22*66.19*66.26*66.19
10/30/2003 03:45:00*66.2*66.19*66.22*66.18
10/30/2003 03:50:00*66.18*66.21*66.22*66.18
10/30/2003 03:55:00*66.22*66.24*66.26*66.21
10/30/2003 04:00:00*66.24*66.19*66.24*66.18
10/30/2003 04:05:00*66.2*66.16*66.2*66.16
10/30/2003 04:10:00*66.18*66.19*66.19*66.16
10/30/2003 04:15:00*66.19*66.17*66.2*66.16
10/30/2003 04:20:00*66.175*66.19*66.2*66.16
10/30/2003 04:25:00*66.21*66.2*66.21*66.17
10/30/2003 04:30:00*66.19*66.18*66.225*66.17
10/30/2003 04:35:00*66.17*66.17*66.2*66.16
10/30/2003 04:40:00*66.18*66.185*66.22*66.17
10/30/2003 04:45:00*66.22*66.27*66.28*66.185
10/30/2003 04:50:00*66.28*66.35*66.35*66.27
10/30/2003 04:55:00*66.34*66.35*66.38*66.315
10/30/2003 05:00:00*66.34*66.36*66.38*66.31
10/30/2003 05:05:00*66.38*66.35*66.42*66.34
10/30/2003 05:10:00*66.34*66.32*66.39*66.31
10/30/2003 05:15:00*66.34*66.36*66.385*66.31
10/30/2003 05:20:00*66.34*66.38*66.4*66.33
10/30/2003 05:25:00*66.36*66.36*66.38*66.3
10/30/2003 05:30:00*66.35*66.33*66.36*66.31
10/30/2003 05:35:00*66.34*66.31*66.38*66.31
10/30/2003 05:40:00*66.325*66.31*66.34*66.28
10/30/2003 05:45:00*66.34*66.28*66.34*66.27
10/30/2003 05:50:00*66.28*66.28*66.3*66.26
10/30/2003 05:55:00*66.31*66.28*66.32*66.25
10/30/2003 06:00:00*66.28*66.28*66.32*66.28
10/30/2003 06:05:00*66.28*66.31*66.31*66.265
10/30/2003 06:10:00*66.295*66.3*66.32*66.29
10/30/2003 06:15:00*66.3*66.31*66.38*66.295
10/30/2003 06:20:00*66.32*66.37*66.41*66.31
10/30/2003 06:25:00*66.4*66.41*66.45*66.37
10/30/2003 06:30:00*66.42*66.39*66.42*66.37
10/30/2003 06:35:00*66.38*66.38*66.4*66.34
10/30/2003 06:40:00*66.36*66.37*66.39*66.35
10/30/2003 06:45:00*66.35*66.36*66.37*66.33
10/30/2003 06:50:00*66.36*66.36*66.4*66.335
10/30/2003 06:55:00*66.37*66.38*66.395*66.36
10/30/2003 07:00:00*66.38*66.39*66.39*66.355
10/30/2003 07:05:00*66.4*66.45*66.45*66.36
10/30/2003 07:10:00*66.41*66.42*66.45*66.39
10/30/2003 07:15:00*66.43*66.42*66.45*66.41
10/30/2003 07:20:00*66.44*66.49*66.5*66.4
10/30/2003 07:25:00*66.47*66.62*66.63*66.47
10/30/2003 07:30:00*66.59*66.55*66.62*66.5
10/30/2003 07:35:00*66.51*66.54*66.62*66.51
10/30/2003 07:40:00*66.55*66.64*66.64*66.54
10/30/2003 07:45:00*66.64*66.6*66.66*66.575
10/30/2003 07:50:00*66.6*66.57*66.62*66.55
10/30/2003 07:55:00*66.63*66.58*66.65*66.56
10/30/2003 08:00:00*66.64*66.58*66.65*66.56
10/30/2003 08:05:00*66.57*66.53*66.61*66.53
10/30/2003 08:10:00*66.55*66.48*66.55*66.48
10/30/2003 08:15:00*66.45*66.49*66.49*66.44
10/30/2003 08:20:00*66.485*66.47*66.52*66.45
10/30/2003 08:25:00*66.46*66.51*66.51*66.46
10/30/2003 08:30:00*66.5*66.51*66.52*66.46
10/30/2003 08:35:00*66.5*66.525*66.62*66.43
10/30/2003 08:40:00*66.49*66.595*66.605*66.41
10/30/2003 08:45:00*66.595*66.43*66.595*66.41
10/30/2003 08:50:00*66.44*66.565*66.57*66.34
10/30/2003 08:55:00*66.565*66.42*66.58*66.41
10/30/2003 09:00:00*66.43*66.36*66.44*66.32
10/30/2003 09:05:00*66.36*66.39*66.44*66.35
10/30/2003 09:10:00*66.4*66.37*66.45*66.37
10/30/2003 09:15:00*66.34*66.57*66.57*66.34
10/30/2003 09:20:00*66.52*66.42*66.57*66.41
10/30/2003 09:25:00*66.4*66.43*66.45*66.38
10/30/2003 09:30:00*66.42*66.4*66.45*66.4
10/30/2003 09:35:00*66.38*66.375*66.41*66.35
10/30/2003 09:40:00*66.385*66.36*66.4*66.36
10/30/2003 09:45:00*66.385*66.32*66.385*66.31
10/30/2003 09:50:00*66.335*66.29*66.35*66.29
10/30/2003 09:55:00*66.3*66.285*66.34*66.28
10/30/2003 10:00:00*66.3*66.27*66.34*66.24
10/30/2003 10:05:00*66.26*66.24*66.4*66.24
10/30/2003 10:10:00*66.25*66.32*66.36*66.24
10/30/2003 10:15:00*66.32*66.33*66.36*66.28
10/30/2003 10:20:00*66.34*66.36*66.41*66.33
10/30/2003 10:25:00*66.36*66.4*66.42*66.35
10/30/2003 10:30:00*66.4*66.4*66.41*66.37
10/30/2003 10:35:00*66.4*66.41*66.47*66.39
10/30/2003 10:40:00*66.4*66.4*66.46*66.4
10/30/2003 10:45:00*66.41*66.39*66.43*66.39
10/30/2003 10:50:00*66.42*66.35*66.42*66.33
10/30/2003 10:55:00*66.36*66.33*66.39*66.33
10/30/2003 11:00:00*66.34*66.34*66.38*66.3
10/30/2003 11:05:00*66.35*66.35*66.37*66.31
10/30/2003 11:10:00*66.36*66.34*66.36*66.335
10/30/2003 11:15:00*66.32*66.35*66.37*66.32
10/30/2003 11:20:00*66.36*66.36*66.38*66.34
10/30/2003 11:25:00*66.37*66.37*66.39*66.34
10/30/2003 11:30:00*66.37*66.37*66.39*66.36
10/30/2003 11:35:00*66.37*66.38*66.39*66.36
10/30/2003 11:40:00*66.37*66.4*66.41*66.37
10/30/2003 11:45:00*66.41*66.41*66.46*66.395
10/30/2003 11:50:00*66.42*66.4*66.45*66.4
10/30/2003 11:55:00*66.4*66.4*66.44*66.38
10/30/2003 12:00:00*66.42*66.39*66.42*66.37
10/30/2003 12:05:00*66.39*66.46*66.47*66.385
10/30/2003 12:10:00*66.48*66.46*66.49*66.445
10/30/2003 12:15:00*66.46*66.48*66.5*66.44
10/30/2003 12:20:00*66.485*66.49*66.5*66.48
10/30/2003 12:25:00*66.49*66.49*66.51*66.48
10/30/2003 12:30:00*66.5*66.52*66.53*66.485
10/30/2003 12:35:00*66.52*66.43*66.53*66.43
10/30/2003 12:40:00*66.45*66.42*66.48*66.39
10/30/2003 12:45:00*66.41*66.43*66.47*66.41
10/30/2003 12:50:00*66.425*66.45*66.47*66.425
10/30/2003 12:55:00*66.44*66.48*66.51*66.44
10/30/2003 13:00:00*66.5*66.71*66.71*66.48
10/30/2003 13:05:00*66.67*66.58*66.725*66.57
10/30/2003 13:10:00*66.59*66.46*66.59*66.45
10/30/2003 13:15:00*66.48*66.51*66.595*66.46
10/30/2003 13:20:00*66.5*66.48*66.555*66.45
10/30/2003 13:25:00*66.44*66.445*66.49*66.425
10/30/2003 13:30:00*66.45*66.5*66.5*66.445
10/30/2003 13:35:00*66.5*66.475*66.53*66.465
10/30/2003 13:40:00*66.485*66.555*66.56*66.46
10/30/2003 13:45:00*66.55*66.57*66.58*66.54
10/30/2003 13:50:00*66.56*66.48*66.57*66.455
10/30/2003 13:55:00*66.48*66.445*66.5*66.435
10/30/2003 14:00:00*66.45*66.465*66.48*66.425
10/30/2003 14:05:00*66.47*66.475*66.505*66.455
10/30/2003 14:10:00*66.48*66.47*66.51*66.465
10/30/2003 14:15:00*66.45*66.475*66.475*66.44
10/30/2003 14:20:00*66.485*66.5*66.54*66.44
10/30/2003 14:25:00*66.52*66.51*66.54*66.49
10/30/2003 14:30:00*66.5*66.5*66.525*66.47
10/30/2003 14:35:00*66.415*66.465*66.505*66.4
10/30/2003 14:40:00*66.44*66.505*66.525*66.44
10/30/2003 14:45:00*66.53*66.485*66.53*66.435
10/30/2003 14:50:00*66.475*66.455*66.5*66.45
10/30/2003 14:55:00*66.46*66.445*66.47*66.44
10/30/2003 15:00:00*66.455*66.465*66.49*66.445
10/30/2003 15:05:00*66.46*66.475*66.5*66.45
10/30/2003 15:10:00*66.47*66.465*66.51*66.445
10/30/2003 15:15:00*66.47*66.48*66.48*66.43
10/30/2003 15:20:00*66.46*66.455*66.5*66.42
10/30/2003 15:25:00*66.46*66.475*66.515*66.44
10/30/2003 15:30:00*66.48*66.47*66.5*66.45
10/30/2003 15:35:00*66.47*66.47*66.5*66.46
10/30/2003 15:40:00*66.48*66.465*66.5*66.44
10/30/2003 15:45:00*66.49*66.42*66.5*66.42
10/30/2003 15:50:00*66.43*66.44*66.47*66.41
10/30/2003 15:55:00*66.44*66.46*66.47*66.42
10/30/2003 16:00:00*66.45*66.42*66.46*66.41
10/30/2003 16:05:00*66.41*66.43*66.46*66.385
10/30/2003 16:10:00*66.4*66.41*66.49*66.4
10/30/2003 16:15:00*66.43*66.42*66.46*66.385
10/30/2003 16:20:00*66.405*66.4*66.45*66.385
10/30/2003 16:25:00*66.42*66.41*66.42*66.35
10/30/2003 16:30:00*66.375*66.36*66.41*66.36
10/30/2003 16:35:00*66.39*66.39*66.39*66.36
10/30/2003 16:40:00*66.41*66.38*66.45*66.38
10/30/2003 16:45:00*66.39*66.39*66.41*66.38
10/30/2003 16:50:00*66.42*66.38*66.42*66.38
10/30/2003 16:55:00*66.41*66.42*66.44*66.38
10/30/2003 17:00:00*66.385*66.43*66.44*66.385
