10/26/2003 17:05:00*66.44*66.41*66.56*66.41
10/26/2003 17:10:00*66.41*66.41*66.41*66.41
10/26/2003 17:15:00*66.41*66.41*66.41*66.41
10/26/2003 17:20:00*66.38*66.38*66.41*66.38
10/26/2003 17:25:00*66.35*66.35*66.38*66.35
10/26/2003 17:30:00*66.35*66.35*66.35*66.35
10/26/2003 17:35:00*66.35*66.35*66.35*66.35
10/26/2003 17:40:00*66.36*66.28*66.36*66.28
10/26/2003 17:45:00*66.28*66.33*66.33*66.28
10/26/2003 17:50:00*66.28*66.28*66.33*66.28
10/26/2003 17:55:00*66.28*66.3*66.3*66.28
10/26/2003 18:00:00*66.31*66.27*66.31*66.27
10/26/2003 18:05:00*66.31*66.25*66.32*66.24
10/26/2003 18:10:00*66.24*66.2*66.25*66.2
10/26/2003 18:15:00*66.21*66.3*66.3*66.18
10/26/2003 18:20:00*66.28*66.25*66.3*66.25
10/26/2003 18:25:00*66.31*66.3*66.33*66.25
10/26/2003 18:30:00*66.34*66.28*66.34*66.28
10/26/2003 18:35:00*66.34*66.38*66.38*66.28
10/26/2003 18:40:00*66.35*66.34*66.38*66.3
10/26/2003 18:45:00*66.33*66.36*66.36*66.28
10/26/2003 18:50:00*66.27*66.34*66.36*66.27
10/26/2003 18:55:00*66.37*66.38*66.39*66.29
10/26/2003 19:00:00*66.33*66.35*66.39*66.33
10/26/2003 19:05:00*66.38*66.4*66.4*66.35
10/26/2003 19:10:00*66.39*66.37*66.4*66.37
10/26/2003 19:15:00*66.39*66.33*66.39*66.33
10/26/2003 19:20:00*66.34*66.35*66.35*66.33
10/26/2003 19:25:00*66.38*66.39*66.39*66.35
10/26/2003 19:30:00*66.38*66.41*66.41*66.37
10/26/2003 19:35:00*66.41*66.38*66.41*66.38
10/26/2003 19:40:00*66.41*66.37*66.41*66.37
10/26/2003 19:45:00*66.39*66.41*66.43*66.37
10/26/2003 19:50:00*66.39*66.42*66.42*66.39
10/26/2003 19:55:00*66.4*66.4*66.42*66.37
10/26/2003 20:00:00*66.37*66.29*66.4*66.29
10/26/2003 20:05:00*66.29*66.31*66.31*66.26
10/26/2003 20:10:00*66.26*66.32*66.32*66.26
10/26/2003 20:15:00*66.33*66.34*66.34*66.27
10/26/2003 20:20:00*66.31*66.32*66.34*66.3
10/26/2003 20:25:00*66.34*66.3*66.34*66.3
10/26/2003 20:30:00*66.3*66.31*66.35*66.3
10/26/2003 20:35:00*66.3*66.33*66.33*66.3
10/26/2003 20:40:00*66.33*66.35*66.35*66.32
10/26/2003 20:45:00*66.36*66.34*66.36*66.34
10/26/2003 20:50:00*66.32*66.37*66.37*66.32
10/26/2003 20:55:00*66.36*66.35*66.37*66.32
10/26/2003 21:00:00*66.34*66.34*66.35*66.34
10/26/2003 21:05:00*66.32*66.32*66.34*66.31
10/26/2003 21:10:00*66.33*66.32*66.38*66.31
10/26/2003 21:15:00*66.34*66.31*66.34*66.31
10/26/2003 21:20:00*66.33*66.31*66.33*66.3
10/26/2003 21:25:00*66.32*66.33*66.33*66.31
10/26/2003 21:30:00*66.34*66.29*66.34*66.29
10/26/2003 21:35:00*66.32*66.27*66.32*66.27
10/26/2003 21:40:00*66.31*66.24*66.31*66.24
10/26/2003 21:45:00*66.28*66.24*66.28*66.23
10/26/2003 21:50:00*66.25*66.27*66.27*66.22
10/26/2003 21:55:00*66.27*66.3*66.31*66.27
10/26/2003 22:00:00*66.27*66.32*66.32*66.27
10/26/2003 22:05:00*66.31*66.25*66.32*66.2
10/26/2003 22:10:00*66.26*66.24*66.27*66.23
10/26/2003 22:15:00*66.22*66.24*66.27*66.2
10/26/2003 22:20:00*66.23*66.17*66.24*66.11
10/26/2003 22:25:00*66.18*66.21*66.21*66.17
10/26/2003 22:30:00*66.2*66.17*66.21*66.15
10/26/2003 22:35:00*66.2*66.22*66.22*66.17
10/26/2003 22:40:00*66.18*66.2*66.22*66.18
10/26/2003 22:45:00*66.21*66.22*66.22*66.2
10/26/2003 22:50:00*66.21*66.23*66.23*66.21
10/26/2003 22:55:00*66.23*66.24*66.27*66.23
10/26/2003 23:00:00*66.23*66.23*66.24*66.21
10/26/2003 23:05:00*66.22*66.24*66.25*66.22
10/26/2003 23:10:00*66.27*66.23*66.27*66.22
10/26/2003 23:15:00*66.24*66.16*66.24*66.16
10/26/2003 23:20:00*66.17*66.18*66.19*66.16
10/26/2003 23:25:00*66.19*66.18*66.2*66.17
10/26/2003 23:30:00*66.17*66.18*66.19*66.15
10/26/2003 23:35:00*66.18*66.2*66.2*66.16
10/26/2003 23:40:00*66.19*66.17*66.2*66.16
10/26/2003 23:45:00*66.18*66.15*66.18*66.15
10/26/2003 23:50:00*66.14*66.16*66.17*66.13
10/26/2003 23:55:00*66.19*66.15*66.19*66.14
10/27/2003 00:00:00*66.15*66.16*66.17*66.13
10/27/2003 00:05:00*66.17*66.16*66.19*66.11
10/27/2003 00:10:00*66.16*66.14*66.18*66.13
10/27/2003 00:15:00*66.12*66.13*66.17*66.12
10/27/2003 00:20:00*66.12*66.14*66.17*66.11
10/27/2003 00:25:00*66.16*66.16*66.19*66.14
10/27/2003 00:30:00*66.17*66.16*66.18*66.13
10/27/2003 00:35:00*66.17*66.18*66.2*66.16
10/27/2003 00:40:00*66.17*66.19*66.2*66.17
10/27/2003 00:45:00*66.18*66.17*66.19*66.16
10/27/2003 00:50:00*66.19*66.18*66.2*66.17
10/27/2003 00:55:00*66.21*66.18*66.21*66.17
10/27/2003 01:00:00*66.17*66.24*66.24*66.16
10/27/2003 01:05:00*66.25*66.21*66.25*66.21
10/27/2003 01:10:00*66.2*66.24*66.24*66.17
10/27/2003 01:15:00*66.22*66.21*66.26*66.21
10/27/2003 01:20:00*66.22*66.2*66.24*66.19
10/27/2003 01:25:00*66.19*66.22*66.22*66.15
10/27/2003 01:30:00*66.2*66.2*66.22*66.19
10/27/2003 01:35:00*66.21*66.19*66.22*66.18
10/27/2003 01:40:00*66.18*66.18*66.22*66.16
10/27/2003 01:45:00*66.2*66.21*66.24*66.17
10/27/2003 01:50:00*66.25*66.2*66.25*66.16
10/27/2003 01:55:00*66.23*66.17*66.24*66.17
10/27/2003 02:00:00*66.16*66.19*66.2*66.15
10/27/2003 02:05:00*66.21*66.2*66.22*66.19
10/27/2003 02:10:00*66.23*66.22*66.24*66.2
10/27/2003 02:15:00*66.22*66.23*66.25*66.22
10/27/2003 02:20:00*66.24*66.23*66.25*66.23
10/27/2003 02:25:00*66.25*66.27*66.27*66.22
10/27/2003 02:30:00*66.25*66.26*66.31*66.25
10/27/2003 02:35:00*66.26*66.26*66.27*66.24
10/27/2003 02:40:00*66.27*66.24*66.28*66.24
10/27/2003 02:45:00*66.23*66.22*66.26*66.19
10/27/2003 02:50:00*66.2*66.23*66.24*66.2
10/27/2003 02:55:00*66.22*66.25*66.27*66.22
10/27/2003 03:00:00*66.26*66.28*66.3*66.24
10/27/2003 03:05:00*66.28*66.28*66.32*66.27
10/27/2003 03:10:00*66.28*66.3*66.33*66.27
10/27/2003 03:15:00*66.32*66.32*66.32*66.3
10/27/2003 03:20:00*66.3*66.28*66.32*66.27
10/27/2003 03:25:00*66.28*66.28*66.29*66.26
10/27/2003 03:30:00*66.29*66.26*66.29*66.23
10/27/2003 03:35:00*66.24*66.25*66.26*66.23
10/27/2003 03:40:00*66.26*66.26*66.27*66.25
10/27/2003 03:45:00*66.28*66.26*66.28*66.24
10/27/2003 03:50:00*66.25*66.24*66.26*66.23
10/27/2003 03:55:00*66.26*66.28*66.3*66.24
10/27/2003 04:00:00*66.27*66.27*66.31*66.25
10/27/2003 04:05:00*66.28*66.29*66.29*66.27
10/27/2003 04:10:00*66.28*66.28*66.29*66.26
10/27/2003 04:15:00*66.3*66.23*66.3*66.23
10/27/2003 04:20:00*66.25*66.24*66.27*66.22
10/27/2003 04:25:00*66.24*66.2*66.24*66.105
10/27/2003 04:30:00*66.17*66.16*66.2*66.14
10/27/2003 04:35:00*66.15*66.18*66.19*66.15
10/27/2003 04:40:00*66.15*66.13*66.18*66.065
10/27/2003 04:45:00*66.14*66.12*66.14*66.1
10/27/2003 04:50:00*66.13*66.13*66.13*66.1
10/27/2003 04:55:00*66.12*66.07*66.13*66.05
10/27/2003 05:00:00*66.08*66.05*66.09*66.01
10/27/2003 05:05:00*66.07*66.02*66.07*65.96
10/27/2003 05:10:00*66.03*65.98*66.03*65.95
10/27/2003 05:15:00*66.0*66.01*66.02*65.98
10/27/2003 05:20:00*66.01*66.04*66.05*66.01
10/27/2003 05:25:00*66.04*66.09*66.1*66.03
10/27/2003 05:30:00*66.08*66.08*66.09*66.06
10/27/2003 05:35:00*66.12*66.08*66.12*66.06
10/27/2003 05:40:00*66.09*66.08*66.09*66.05
10/27/2003 05:45:00*66.07*66.06*66.12*65.975
10/27/2003 05:50:00*66.04*66.05*66.07*66.01
10/27/2003 05:55:00*66.05*66.08*66.09*66.03
10/27/2003 06:00:00*66.09*66.09*66.11*66.04
10/27/2003 06:05:00*66.09*66.08*66.12*66.07
10/27/2003 06:10:00*66.08*66.11*66.11*66.04
10/27/2003 06:15:00*66.13*66.12*66.13*66.1
10/27/2003 06:20:00*66.15*66.16*66.18*66.12
10/27/2003 06:25:00*66.16*66.17*66.17*66.14
10/27/2003 06:30:00*66.18*66.16*66.2*66.1
10/27/2003 06:35:00*66.15*66.14*66.17*66.14
10/27/2003 06:40:00*66.15*66.15*66.17*66.12
10/27/2003 06:45:00*66.15*66.14*66.16*66.13
10/27/2003 06:50:00*66.15*66.16*66.17*66.14
10/27/2003 06:55:00*66.15*66.13*66.18*66.12
10/27/2003 07:00:00*66.12*66.18*66.2*66.12
10/27/2003 07:05:00*66.19*66.17*66.19*66.16
10/27/2003 07:10:00*66.19*66.22*66.29*66.17
10/27/2003 07:15:00*66.24*66.19*66.24*66.18
10/27/2003 07:20:00*66.18*66.19*66.21*66.17
10/27/2003 07:25:00*66.2*66.16*66.22*66.16
10/27/2003 07:30:00*66.15*66.17*66.19*66.14
10/27/2003 07:35:00*66.17*66.2*66.2*66.16
10/27/2003 07:40:00*66.18*66.18*66.2*66.14
10/27/2003 07:45:00*66.21*66.2*66.23*66.18
10/27/2003 07:50:00*66.19*66.2*66.22*66.19
10/27/2003 07:55:00*66.17*66.2*66.2*66.17
10/27/2003 08:00:00*66.21*66.22*66.22*66.2
10/27/2003 08:05:00*66.21*66.19*66.23*66.19
10/27/2003 08:10:00*66.2*66.15*66.2*66.15
10/27/2003 08:15:00*66.16*66.08*66.16*66.06
10/27/2003 08:20:00*66.07*66.07*66.15*66.04
10/27/2003 08:25:00*66.08*66.06*66.08*66.03
10/27/2003 08:30:00*66.08*66.06*66.08*66.03
10/27/2003 08:35:00*66.06*66.07*66.09*66.03
10/27/2003 08:40:00*66.09*66.09*66.13*66.07
10/27/2003 08:45:00*66.11*66.12*66.12*66.08
10/27/2003 08:50:00*66.11*66.09*66.12*66.08
10/27/2003 08:55:00*66.11*66.09*66.11*66.06
10/27/2003 09:00:00*66.1*66.1*66.12*66.08
10/27/2003 09:05:00*66.09*66.09*66.13*66.08
10/27/2003 09:10:00*66.11*66.14*66.16*66.09
10/27/2003 09:15:00*66.15*66.15*66.17*66.12
10/27/2003 09:20:00*66.16*66.11*66.16*66.09
10/27/2003 09:25:00*66.11*66.11*66.14*66.1
10/27/2003 09:30:00*66.13*66.13*66.14*66.11
10/27/2003 09:35:00*66.14*66.18*66.25*66.13
10/27/2003 09:40:00*66.16*66.15*66.18*66.15
10/27/2003 09:45:00*66.19*66.16*66.19*66.13
10/27/2003 09:50:00*66.13*66.19*66.2*66.13
10/27/2003 09:55:00*66.19*66.18*66.22*66.18
10/27/2003 10:00:00*66.17*66.18*66.25*66.16
10/27/2003 10:05:00*66.17*66.17*66.19*66.15
10/27/2003 10:10:00*66.18*66.19*66.2*66.15
10/27/2003 10:15:00*66.2*66.17*66.2*66.15
10/27/2003 10:20:00*66.18*66.22*66.26*66.17
10/27/2003 10:25:00*66.23*66.22*66.28*66.19
10/27/2003 10:30:00*66.24*66.24*66.26*66.22
10/27/2003 10:35:00*66.26*66.23*66.3*66.23
10/27/2003 10:40:00*66.22*66.18*66.23*66.15
10/27/2003 10:45:00*66.19*66.21*66.23*66.15
10/27/2003 10:50:00*66.23*66.34*66.34*66.21
10/27/2003 10:55:00*66.37*66.28*66.39*66.27
10/27/2003 11:00:00*66.29*66.25*66.29*66.23
10/27/2003 11:05:00*66.24*66.25*66.28*66.22
10/27/2003 11:10:00*66.26*66.24*66.27*66.19
10/27/2003 11:15:00*66.26*66.18*66.26*66.18
10/27/2003 11:20:00*66.16*66.17*66.22*66.16
10/27/2003 11:25:00*66.18*66.13*66.18*66.13
10/27/2003 11:30:00*66.15*66.15*66.15*66.12
10/27/2003 11:35:00*66.16*66.11*66.16*66.1
10/27/2003 11:40:00*66.1*66.09*66.14*66.06
10/27/2003 11:45:00*66.11*66.12*66.13*66.09
10/27/2003 11:50:00*66.13*66.15*66.16*66.11
10/27/2003 11:55:00*66.17*66.13*66.17*66.12
10/27/2003 12:00:00*66.13*66.1*66.13*66.1
10/27/2003 12:05:00*66.09*66.15*66.15*66.08
10/27/2003 12:10:00*66.12*66.1*66.15*66.09
10/27/2003 12:15:00*66.11*66.1*66.12*66.08
10/27/2003 12:20:00*66.11*66.13*66.15*66.1
10/27/2003 12:25:00*66.14*66.18*66.2*66.12
10/27/2003 12:30:00*66.17*66.2*66.21*66.17
10/27/2003 12:35:00*66.24*66.17*66.24*66.14
10/27/2003 12:40:00*66.16*66.18*66.19*66.14
10/27/2003 12:45:00*66.18*66.18*66.19*66.17
10/27/2003 12:50:00*66.17*66.18*66.19*66.14
10/27/2003 12:55:00*66.18*66.15*66.18*66.15
10/27/2003 13:00:00*66.16*66.17*66.18*66.15
10/27/2003 13:05:00*66.17*66.18*66.18*66.17
10/27/2003 13:10:00*66.19*66.18*66.19*66.17
10/27/2003 13:15:00*66.18*66.19*66.19*66.16
10/27/2003 13:20:00*66.18*66.22*66.23*66.17
10/27/2003 13:25:00*66.21*66.18*66.24*66.17
10/27/2003 13:30:00*66.16*66.27*66.32*66.16
10/27/2003 13:35:00*66.3*66.32*66.32*66.24
10/27/2003 13:40:00*66.31*66.33*66.4*66.3
10/27/2003 13:45:00*66.37*66.29*66.37*66.28
10/27/2003 13:50:00*66.28*66.28*66.32*66.28
10/27/2003 13:55:00*66.32*66.29*66.32*66.26
10/27/2003 14:00:00*66.32*66.32*66.35*66.29
10/27/2003 14:05:00*66.34*66.3*66.35*66.29
10/27/2003 14:10:00*66.28*66.27*66.31*66.27
10/27/2003 14:15:00*66.29*66.35*66.4*66.27
10/27/2003 14:20:00*66.36*66.33*66.37*66.32
10/27/2003 14:25:00*66.34*66.33*66.35*66.3
10/27/2003 14:30:00*66.36*66.41*66.44*66.33
10/27/2003 14:35:00*66.43*66.41*66.435*66.38
10/27/2003 14:40:00*66.42*66.42*66.43*66.39
10/27/2003 14:45:00*66.46*66.4*66.46*66.37
10/27/2003 14:50:00*66.38*66.36*66.4*66.36
10/27/2003 14:55:00*66.33*66.39*66.4*66.33
10/27/2003 15:00:00*66.39*66.41*66.42*66.37
10/27/2003 15:05:00*66.42*66.42*66.44*66.385
10/27/2003 15:10:00*66.41*66.43*66.48*66.4
10/27/2003 15:15:00*66.43*66.4*66.43*66.35
10/27/2003 15:20:00*66.43*66.39*66.43*66.38
10/27/2003 15:25:00*66.42*66.41*66.45*66.39
10/27/2003 15:30:00*66.42*66.37*66.42*66.37
10/27/2003 15:35:00*66.39*66.38*66.43*66.37
10/27/2003 15:40:00*66.4*66.4*66.45*66.38
10/27/2003 15:45:00*66.39*66.41*66.42*66.37
10/27/2003 15:50:00*66.42*66.41*66.425*66.4
10/27/2003 15:55:00*66.41*66.42*66.46*66.41
10/27/2003 16:00:00*66.41*66.445*66.445*66.405
10/27/2003 16:05:00*66.44*66.41*66.45*66.41
10/27/2003 16:10:00*66.4*66.4*66.43*66.39
10/27/2003 16:15:00*66.42*66.365*66.42*66.365
10/27/2003 16:20:00*66.37*66.42*66.45*66.365
10/27/2003 16:25:00*66.45*66.41*66.455*66.41
10/27/2003 16:30:00*66.425*66.43*66.47*66.41
10/27/2003 16:35:00*66.455*66.46*66.48*66.42
10/27/2003 16:40:00*66.44*66.42*66.46*66.41
10/27/2003 16:45:00*66.41*66.4*66.42*66.38
10/27/2003 16:50:00*66.425*66.36*66.43*66.35
10/27/2003 16:55:00*66.38*66.405*66.41*66.36
10/27/2003 17:00:00*66.415*66.42*66.44*66.4
