10/22/2003 17:05:00*66.07*66.09*66.11*66.035
10/22/2003 17:10:00*66.11*66.07*66.11*66.06
10/22/2003 17:15:00*66.05*66.03*66.08*66.01
10/22/2003 17:20:00*66.05*66.06*66.06*66.02
10/22/2003 17:25:00*66.02*66.01*66.08*66.01
10/22/2003 17:30:00*66.07*66.065*66.08*66.01
10/22/2003 17:35:00*66.03*66.03*66.065*66.01
10/22/2003 17:40:00*66.02*66.04*66.07*66.015
10/22/2003 17:45:00*66.02*66.055*66.06*66.02
10/22/2003 17:50:00*66.045*66.07*66.09*66.045
10/22/2003 17:55:00*66.13*66.065*66.13*66.06
10/22/2003 18:00:00*66.08*66.09*66.09*66.04
10/22/2003 18:05:00*66.13*66.08*66.13*66.07
10/22/2003 18:10:00*66.08*66.09*66.1*66.06
10/22/2003 18:15:00*66.11*66.09*66.12*66.09
10/22/2003 18:20:00*66.09*66.1*66.14*66.08
10/22/2003 18:25:00*66.115*66.07*66.13*66.07
10/22/2003 18:30:00*66.08*66.11*66.11*66.07
10/22/2003 18:35:00*66.12*66.11*66.12*66.11
10/22/2003 18:40:00*66.13*66.08*66.13*66.07
10/22/2003 18:45:00*66.1*66.14*66.15*66.07
10/22/2003 18:50:00*66.12*66.13*66.16*66.12
10/22/2003 18:55:00*66.14*66.13*66.155*66.13
10/22/2003 19:00:00*66.13*66.13*66.17*66.09
10/22/2003 19:05:00*66.15*66.14*66.19*66.115
10/22/2003 19:10:00*66.18*66.185*66.22*66.14
10/22/2003 19:15:00*66.18*66.18*66.19*66.12
10/22/2003 19:20:00*66.2*66.17*66.2*66.16
10/22/2003 19:25:00*66.15*66.11*66.17*66.07
10/22/2003 19:30:00*66.03*66.06*66.11*66.02
10/22/2003 19:35:00*66.05*66.08*66.11*66.05
10/22/2003 19:40:00*66.12*66.11*66.12*66.08
10/22/2003 19:45:00*66.09*66.08*66.11*66.07
10/22/2003 19:50:00*66.08*66.17*66.17*66.06
10/22/2003 19:55:00*66.11*66.15*66.17*66.11
10/22/2003 20:00:00*66.165*66.14*66.17*66.12
10/22/2003 20:05:00*66.145*66.13*66.15*66.105
10/22/2003 20:10:00*66.14*66.135*66.16*66.12
10/22/2003 20:15:00*66.15*66.13*66.15*66.11
10/22/2003 20:20:00*66.09*66.12*66.155*66.09
10/22/2003 20:25:00*66.1*66.18*66.18*66.1
10/22/2003 20:30:00*66.165*66.19*66.2*66.155
10/22/2003 20:35:00*66.2*66.16*66.2*66.13
10/22/2003 20:40:00*66.2*66.16*66.2*66.16
10/22/2003 20:45:00*66.21*66.27*66.27*66.16
10/22/2003 20:50:00*66.26*66.23*66.27*66.2
10/22/2003 20:55:00*66.19*66.27*66.28*66.19
10/22/2003 21:00:00*66.34*66.36*66.39*66.27
10/22/2003 21:05:00*66.36*66.315*66.37*66.31
10/22/2003 21:10:00*66.32*66.35*66.35*66.315
10/22/2003 21:15:00*66.32*66.29*66.355*66.26
10/22/2003 21:20:00*66.29*66.295*66.325*66.285
10/22/2003 21:25:00*66.3*66.3*66.36*66.29
10/22/2003 21:30:00*66.295*66.32*66.32*66.295
10/22/2003 21:35:00*66.365*66.34*66.365*66.31
10/22/2003 21:40:00*66.33*66.355*66.38*66.33
10/22/2003 21:45:00*66.33*66.285*66.355*66.28
10/22/2003 21:50:00*66.3*66.315*66.32*66.28
10/22/2003 21:55:00*66.33*66.32*66.33*66.295
10/22/2003 22:00:00*66.315*66.34*66.34*66.26
10/22/2003 22:05:00*66.35*66.33*66.36*66.29
10/22/2003 22:10:00*66.32*66.335*66.335*66.28
10/22/2003 22:15:00*66.33*66.35*66.38*66.31
10/22/2003 22:20:00*66.36*66.47*66.49*66.35
10/22/2003 22:25:00*66.48*66.44*66.52*66.38
10/22/2003 22:30:00*66.45*66.43*66.45*66.42
10/22/2003 22:35:00*66.43*66.48*66.53*66.41
10/22/2003 22:40:00*66.485*66.5*66.53*66.47
10/22/2003 22:45:00*66.51*66.47*66.52*66.44
10/22/2003 22:50:00*66.48*66.445*66.51*66.44
10/22/2003 22:55:00*66.44*66.42*66.47*66.38
10/22/2003 23:00:00*66.39*66.43*66.43*66.38
10/22/2003 23:05:00*66.4*66.425*66.46*66.39
10/22/2003 23:10:00*66.42*66.42*66.435*66.41
10/22/2003 23:15:00*66.45*66.42*66.45*66.41
10/22/2003 23:20:00*66.43*66.39*66.46*66.39
10/22/2003 23:25:00*66.41*66.43*66.46*66.37
10/22/2003 23:30:00*66.43*66.43*66.43*66.4
10/22/2003 23:35:00*66.43*66.45*66.47*66.43
10/22/2003 23:40:00*66.44*66.47*66.485*66.43
10/22/2003 23:45:00*66.49*66.49*66.5*66.47
10/22/2003 23:50:00*66.505*66.47*66.505*66.45
10/22/2003 23:55:00*66.46*66.45*66.47*66.45
10/23/2003 00:00:00*66.47*66.46*66.475*66.45
10/23/2003 00:05:00*66.47*66.49*66.49*66.45
10/23/2003 00:10:00*66.485*66.49*66.505*66.48
10/23/2003 00:15:00*66.48*66.48*66.49*66.46
10/23/2003 00:20:00*66.465*66.485*66.5*66.465
10/23/2003 00:25:00*66.49*66.47*66.49*66.46
10/23/2003 00:30:00*66.48*66.49*66.5*66.47
10/23/2003 00:35:00*66.5*66.495*66.51*66.49
10/23/2003 00:40:00*66.5*66.5*66.515*66.49
10/23/2003 00:45:00*66.52*66.5*66.52*66.48
10/23/2003 00:50:00*66.49*66.5*66.505*66.48
10/23/2003 00:55:00*66.5*66.43*66.53*66.43
10/23/2003 01:00:00*66.43*66.445*66.5*66.41
10/23/2003 01:05:00*66.44*66.46*66.5*66.4
10/23/2003 01:10:00*66.49*66.45*66.51*66.44
10/23/2003 01:15:00*66.45*66.5*66.52*66.45
10/23/2003 01:20:00*66.515*66.51*66.52*66.47
10/23/2003 01:25:00*66.5*66.53*66.55*66.47
10/23/2003 01:30:00*66.52*66.49*66.53*66.48
10/23/2003 01:35:00*66.46*66.47*66.49*66.43
10/23/2003 01:40:00*66.46*66.52*66.56*66.46
10/23/2003 01:45:00*66.51*66.49*66.52*66.48
10/23/2003 01:50:00*66.48*66.51*66.515*66.48
10/23/2003 01:55:00*66.52*66.53*66.55*66.51
10/23/2003 02:00:00*66.57*66.56*66.57*66.52
10/23/2003 02:05:00*66.56*66.62*66.62*66.54
10/23/2003 02:10:00*66.625*66.65*66.7*66.54
10/23/2003 02:15:00*66.65*66.66*66.75*66.59
10/23/2003 02:20:00*66.7*66.75*66.76*66.66
10/23/2003 02:25:00*66.72*66.69*66.75*66.66
10/23/2003 02:30:00*66.68*66.73*66.76*66.68
10/23/2003 02:35:00*66.69*66.75*66.79*66.67
10/23/2003 02:40:00*66.77*66.8*66.815*66.72
10/23/2003 02:45:00*66.79*66.8*66.83*66.76
10/23/2003 02:50:00*66.81*66.93*66.93*66.79
10/23/2003 02:55:00*66.92*66.94*67.01*66.86
10/23/2003 03:00:00*66.88*66.88*66.94*66.85
10/23/2003 03:05:00*66.88*66.8*66.91*66.75
10/23/2003 03:10:00*66.77*66.75*66.82*66.75
10/23/2003 03:15:00*66.74*66.72*66.775*66.71
10/23/2003 03:25:00*66.71*66.71*66.73*66.7
10/23/2003 03:30:00*66.7*66.64*66.715*66.61
10/23/2003 03:35:00*66.68*66.66*66.69*66.6
10/23/2003 03:40:00*66.67*66.59*66.67*66.57
10/23/2003 03:45:00*66.6*66.63*66.65*66.57
10/23/2003 03:50:00*66.64*66.63*66.71*66.63
10/23/2003 03:55:00*66.64*66.59*66.64*66.57
10/23/2003 04:00:00*66.6*66.635*66.65*66.56
10/23/2003 04:05:00*66.61*66.62*66.645*66.6
10/23/2003 04:10:00*66.63*66.65*66.68*66.61
10/23/2003 04:15:00*66.66*66.63*66.665*66.62
10/23/2003 04:20:00*66.63*66.6*66.655*66.58
10/23/2003 04:25:00*66.6*66.6*66.62*66.55
10/23/2003 04:30:00*66.63*66.63*66.66*66.57
10/23/2003 04:35:00*66.63*66.64*66.66*66.62
10/23/2003 04:40:00*66.64*66.59*66.65*66.57
10/23/2003 04:45:00*66.52*66.56*66.6*66.51
10/23/2003 04:50:00*66.575*66.46*66.58*66.46
10/23/2003 04:55:00*66.45*66.45*66.52*66.45
10/23/2003 05:00:00*66.47*66.47*66.485*66.42
10/23/2003 05:05:00*66.47*66.47*66.54*66.47
10/23/2003 05:10:00*66.49*66.52*66.54*66.39
10/23/2003 05:15:00*66.52*66.47*66.54*66.46
10/23/2003 05:20:00*66.45*66.41*66.475*66.37
10/23/2003 05:25:00*66.41*66.45*66.485*66.41
10/23/2003 05:30:00*66.44*66.41*66.455*66.4
10/23/2003 05:35:00*66.42*66.43*66.455*66.38
10/23/2003 05:40:00*66.42*66.49*66.5*66.42
10/23/2003 05:45:00*66.44*66.46*66.49*66.42
10/23/2003 05:50:00*66.44*66.49*66.5*66.44
10/23/2003 05:55:00*66.48*66.43*66.55*66.43
10/23/2003 06:00:00*66.48*66.46*66.5*66.43
10/23/2003 06:05:00*66.47*66.485*66.52*66.45
10/23/2003 06:10:00*66.49*66.51*66.53*66.47
10/23/2003 06:15:00*66.53*66.53*66.54*66.5
10/23/2003 06:20:00*66.54*66.56*66.6*66.52
10/23/2003 06:25:00*66.55*66.55*66.575*66.42
10/23/2003 06:30:00*66.56*66.54*66.565*66.53
10/23/2003 06:35:00*66.55*66.5*66.56*66.47
10/23/2003 06:40:00*66.49*66.53*66.535*66.47
10/23/2003 06:45:00*66.57*66.56*66.58*66.52
10/23/2003 06:50:00*66.55*66.58*66.61*66.55
10/23/2003 06:55:00*66.59*66.56*66.62*66.53
10/23/2003 07:00:00*66.57*66.64*66.69*66.53
10/23/2003 07:05:00*66.6*66.61*66.68*66.58
10/23/2003 07:10:00*66.59*66.6*66.615*66.56
10/23/2003 07:15:00*66.58*66.6*66.61*66.54
10/23/2003 07:20:00*66.59*66.59*66.605*66.54
10/23/2003 07:25:00*66.59*66.61*66.63*66.57
10/23/2003 07:30:00*66.62*66.63*66.63*66.57
10/23/2003 07:35:00*66.62*66.595*66.64*66.59
10/23/2003 07:40:00*66.615*66.61*66.63*66.58
10/23/2003 07:45:00*66.65*66.56*66.65*66.55
10/23/2003 07:50:00*66.57*66.56*66.63*66.56
10/23/2003 07:55:00*66.55*66.6*66.62*66.53
10/23/2003 08:00:00*66.61*66.58*66.61*66.555
10/23/2003 08:05:00*66.57*66.62*66.62*66.57
10/23/2003 08:10:00*66.61*66.73*66.73*66.61
10/23/2003 08:15:00*66.66*66.68*66.73*66.61
10/23/2003 08:20:00*66.685*66.69*66.715*66.64
10/23/2003 08:25:00*66.69*66.63*66.705*66.62
10/23/2003 08:30:00*66.64*66.64*66.7*66.63
10/23/2003 08:35:00*66.66*66.52*66.67*66.52
10/23/2003 08:40:00*66.5*66.55*66.56*66.47
10/23/2003 08:45:00*66.48*66.66*66.67*66.48
10/23/2003 08:50:00*66.61*66.64*66.68*66.565
10/23/2003 08:55:00*66.64*66.61*66.66*66.61
10/23/2003 09:00:00*66.6*66.6*66.62*66.57
10/23/2003 09:05:00*66.63*66.66*66.68*66.59
10/23/2003 09:10:00*66.68*66.73*66.73*66.65
10/23/2003 09:15:00*66.72*66.74*66.8*66.68
10/23/2003 09:20:00*66.72*66.66*66.75*66.65
10/23/2003 09:25:00*66.65*66.65*66.7*66.65
10/23/2003 09:30:00*66.665*66.7*66.7*66.65
10/23/2003 09:35:00*66.71*66.68*66.71*66.66
10/23/2003 09:40:00*66.66*66.66*66.69*66.65
10/23/2003 09:45:00*66.65*66.6*66.67*66.575
10/23/2003 09:50:00*66.595*66.55*66.6*66.47
10/23/2003 09:55:00*66.57*66.54*66.58*66.5
10/23/2003 10:00:00*66.52*66.57*66.57*66.51
10/23/2003 10:05:00*66.56*66.63*66.67*66.54
10/23/2003 10:10:00*66.65*66.68*66.7*66.63
10/23/2003 10:15:00*66.7*66.72*66.72*66.67
10/23/2003 10:20:00*66.71*66.65*66.72*66.62
10/23/2003 10:25:00*66.69*66.68*66.705*66.65
10/23/2003 10:30:00*66.69*66.78*66.79*66.68
10/23/2003 10:35:00*66.76*66.88*66.88*66.76
10/23/2003 10:40:00*66.89*67.0*67.0*66.83
10/23/2003 10:45:00*66.92*66.86*67.01*66.85
10/23/2003 10:50:00*66.865*67.02*67.02*66.85
10/23/2003 10:55:00*67.0*66.85*67.15*66.81
10/23/2003 11:00:00*66.87*66.73*66.885*66.67
10/23/2003 11:05:00*66.72*66.82*66.82*66.71
10/23/2003 11:10:00*66.81*66.87*66.91*66.74
10/23/2003 11:15:00*66.86*66.86*66.96*66.84
10/23/2003 11:20:00*66.87*66.87*66.885*66.84
10/23/2003 11:25:00*66.88*66.88*66.895*66.86
10/23/2003 11:30:00*66.87*66.96*66.97*66.87
10/23/2003 11:35:00*66.96*66.9*66.97*66.9
10/23/2003 11:40:00*66.93*66.93*66.95*66.9
10/23/2003 11:45:00*66.95*66.86*66.95*66.86
10/23/2003 11:50:00*66.88*66.86*66.89*66.79
10/23/2003 11:55:00*66.8*66.83*66.86*66.79
10/23/2003 12:00:00*66.89*66.82*66.89*66.82
10/23/2003 12:05:00*66.87*66.82*66.87*66.78
10/23/2003 12:10:00*66.855*66.84*66.855*66.8
10/23/2003 12:15:00*66.85*66.75*66.85*66.75
10/23/2003 12:20:00*66.76*66.78*66.81*66.75
10/23/2003 12:25:00*66.82*66.8*66.84*66.77
10/23/2003 12:30:00*66.81*66.81*66.83*66.73
10/23/2003 12:35:00*66.82*66.78*66.82*66.76
10/23/2003 12:40:00*66.785*66.79*66.825*66.77
10/23/2003 12:45:00*66.8*66.81*66.81*66.77
10/23/2003 12:50:00*66.83*66.815*66.83*66.8
10/23/2003 12:55:00*66.83*66.8*66.84*66.8
10/23/2003 13:00:00*66.81*66.79*66.84*66.79
10/23/2003 13:05:00*66.83*66.78*66.83*66.76
10/23/2003 13:10:00*66.78*66.76*66.78*66.74
10/23/2003 13:15:00*66.75*66.76*66.79*66.74
10/23/2003 13:20:00*66.775*66.755*66.78*66.74
10/23/2003 13:25:00*66.77*66.75*66.77*66.73
10/23/2003 13:30:00*66.76*66.74*66.76*66.73
10/23/2003 13:35:00*66.75*66.74*66.79*66.74
10/23/2003 13:40:00*66.77*66.77*66.77*66.74
10/23/2003 13:45:00*66.76*66.77*66.8*66.75
10/23/2003 13:50:00*66.765*66.79*66.8*66.765
10/23/2003 13:55:00*66.78*66.77*66.8*66.76
10/23/2003 14:00:00*66.775*66.76*66.78*66.76
10/23/2003 14:05:00*66.76*66.755*66.77*66.75
10/23/2003 14:10:00*66.76*66.77*66.78*66.75
10/23/2003 14:15:00*66.775*66.8*66.82*66.75
10/23/2003 14:20:00*66.795*66.79*66.8*66.78
10/23/2003 14:25:00*66.79*66.81*66.815*66.79
10/23/2003 14:30:00*66.805*66.74*66.81*66.74
10/23/2003 14:35:00*66.71*66.73*66.74*66.68
10/23/2003 14:40:00*66.695*66.68*66.73*66.68
10/23/2003 14:45:00*66.71*66.71*66.71*66.68
10/23/2003 14:50:00*66.71*66.71*66.71*66.68
10/23/2003 14:55:00*66.72*66.69*66.73*66.69
10/23/2003 15:00:00*66.7*66.72*66.76*66.69
10/23/2003 15:05:00*66.73*66.71*66.78*66.69
10/23/2003 15:10:00*66.71*66.72*66.72*66.7
10/23/2003 15:15:00*66.72*66.735*66.735*66.7
10/23/2003 15:20:00*66.74*66.73*66.75*66.7
10/23/2003 15:25:00*66.74*66.73*66.74*66.73
10/23/2003 15:30:00*66.74*66.725*66.74*66.72
10/23/2003 15:35:00*66.74*66.75*66.75*66.725
10/23/2003 15:40:00*66.68*66.6*66.75*66.6
10/23/2003 15:45:00*66.63*66.61*66.65*66.6
10/23/2003 15:50:00*66.645*66.65*66.66*66.61
10/23/2003 15:55:00*66.65*66.64*66.65*66.63
10/23/2003 16:00:00*66.63*66.67*66.67*66.62
10/23/2003 16:05:00*66.66*66.665*66.69*66.66
10/23/2003 16:10:00*66.66*66.665*66.69*66.65
10/23/2003 16:15:00*66.68*66.705*66.71*66.66
10/23/2003 16:20:00*66.71*66.72*66.77*66.7
10/23/2003 16:25:00*66.73*66.72*66.75*66.69
10/23/2003 16:30:00*66.73*66.72*66.77*66.71
10/23/2003 16:35:00*66.72*66.72*66.72*66.7
10/23/2003 16:40:00*66.7*66.7*66.725*66.7
10/23/2003 16:45:00*66.7*66.71*66.71*66.67
10/23/2003 16:50:00*66.7*66.7*66.71*66.68
10/23/2003 16:55:00*66.685*66.695*66.73*66.66
10/23/2003 17:00:00*66.695*66.69*66.74*66.69
