10/21/2003 17:05:00*66.12*66.1*66.12*66.1
10/21/2003 17:10:00*66.11*66.11*66.13*66.1
10/21/2003 17:15:00*66.11*66.12*66.14*66.1
10/21/2003 17:20:00*66.1*66.11*66.12*66.09
10/21/2003 17:25:00*66.09*66.14*66.18*66.09
10/21/2003 17:30:00*66.16*66.145*66.17*66.1
10/21/2003 17:35:00*66.14*66.1*66.145*66.09
10/21/2003 17:40:00*66.12*66.13*66.13*66.08
10/21/2003 17:45:00*66.15*66.125*66.15*66.11
10/21/2003 17:50:00*66.1*66.12*66.15*66.1
10/21/2003 17:55:00*66.13*66.16*66.16*66.12
10/21/2003 18:00:00*66.14*66.165*66.165*66.13
10/21/2003 18:05:00*66.21*66.21*66.23*66.165
10/21/2003 18:10:00*66.21*66.225*66.23*66.18
10/21/2003 18:15:00*66.22*66.17*66.225*66.17
10/21/2003 18:20:00*66.16*66.17*66.18*66.15
10/21/2003 18:25:00*66.17*66.155*66.18*66.14
10/21/2003 18:30:00*66.14*66.09*66.17*66.09
10/21/2003 18:35:00*66.11*66.15*66.2*66.09
10/21/2003 18:40:00*66.165*66.145*66.22*66.14
10/21/2003 18:45:00*66.14*66.15*66.16*66.13
10/21/2003 18:50:00*66.16*66.14*66.16*66.14
10/21/2003 18:55:00*66.18*66.15*66.18*66.14
10/21/2003 19:00:00*66.14*66.14*66.16*66.14
10/21/2003 19:05:00*66.15*66.1*66.15*66.06
10/21/2003 19:10:00*66.08*66.08*66.1*66.08
10/21/2003 19:15:00*66.12*66.1*66.12*66.08
10/21/2003 19:20:00*66.09*66.04*66.12*66.04
10/21/2003 19:25:00*66.06*66.04*66.06*66.04
10/21/2003 19:30:00*66.07*66.105*66.105*66.04
10/21/2003 19:35:00*66.09*66.14*66.19*66.09
10/21/2003 19:40:00*66.15*66.15*66.16*66.13
10/21/2003 19:45:00*66.13*66.11*66.15*66.075
10/21/2003 19:50:00*66.1*66.09*66.11*66.075
10/21/2003 19:55:00*66.12*66.07*66.12*66.065
10/21/2003 20:00:00*66.045*66.07*66.07*66.03
10/21/2003 20:05:00*66.09*66.065*66.09*66.025
10/21/2003 20:10:00*66.05*66.12*66.125*66.05
10/21/2003 20:15:00*66.09*66.09*66.12*66.07
10/21/2003 20:20:00*66.11*66.11*66.12*66.09
10/21/2003 20:25:00*66.115*66.11*66.145*66.1
10/21/2003 20:30:00*66.135*66.145*66.16*66.11
10/21/2003 20:35:00*66.15*66.17*66.19*66.09
10/21/2003 20:40:00*66.115*66.13*66.15*66.105
10/21/2003 20:45:00*66.11*66.15*66.19*66.11
10/21/2003 20:50:00*66.145*66.15*66.18*66.13
10/21/2003 20:55:00*66.19*66.17*66.19*66.14
10/21/2003 21:00:00*66.16*66.15*66.175*66.15
10/21/2003 21:05:00*66.13*66.155*66.165*66.12
10/21/2003 21:10:00*66.145*66.15*66.18*66.13
10/21/2003 21:15:00*66.16*66.21*66.22*66.15
10/21/2003 21:20:00*66.2*66.19*66.23*66.19
10/21/2003 21:25:00*66.18*66.205*66.22*66.18
10/21/2003 21:30:00*66.2*66.165*66.205*66.14
10/21/2003 21:35:00*66.13*66.13*66.165*66.11
10/21/2003 21:40:00*66.13*66.115*66.13*66.11
10/21/2003 21:45:00*66.105*66.08*66.115*66.08
10/21/2003 21:50:00*66.03*65.98*66.08*65.98
10/21/2003 21:55:00*66.04*65.92*66.04*65.91
10/21/2003 22:00:00*65.935*65.935*65.94*65.92
10/21/2003 22:05:00*65.94*65.95*65.97*65.93
10/21/2003 22:10:00*65.95*65.97*65.98*65.94
10/21/2003 22:15:00*65.98*65.945*65.98*65.92
10/21/2003 22:20:00*65.96*65.95*65.97*65.94
10/21/2003 22:25:00*65.97*65.97*65.99*65.95
10/21/2003 22:30:00*65.985*66.0*66.0*65.95
10/21/2003 22:35:00*66.0*65.975*66.01*65.96
10/21/2003 22:40:00*65.97*65.97*65.99*65.96
10/21/2003 22:45:00*66.0*65.96*66.0*65.93
10/21/2003 22:50:00*65.99*65.97*66.02*65.96
10/21/2003 22:55:00*65.97*65.98*65.99*65.96
10/21/2003 23:00:00*65.98*65.97*66.01*65.95
10/21/2003 23:05:00*65.98*66.0*66.01*65.97
10/21/2003 23:10:00*66.0*65.97*66.005*65.96
10/21/2003 23:15:00*66.01*65.98*66.02*65.97
10/21/2003 23:20:00*65.98*65.965*66.05*65.96
10/21/2003 23:25:00*65.96*65.985*66.01*65.95
10/21/2003 23:30:00*65.98*65.96*65.985*65.96
10/21/2003 23:35:00*65.96*65.945*65.98*65.945
10/21/2003 23:40:00*65.995*65.95*65.995*65.92
10/21/2003 23:45:00*65.96*65.95*65.98*65.94
10/21/2003 23:50:00*65.955*65.945*65.98*65.94
10/21/2003 23:55:00*65.94*65.91*65.95*65.91
10/22/2003 00:00:00*65.925*65.93*65.95*65.91
10/22/2003 00:05:00*65.94*65.935*65.94*65.92
10/22/2003 00:10:00*65.96*65.96*65.97*65.93
10/22/2003 00:15:00*66.0*65.95*66.0*65.92
10/22/2003 00:20:00*65.965*65.94*65.98*65.94
10/22/2003 00:25:00*65.96*65.94*65.96*65.91
10/22/2003 00:30:00*65.95*65.9*65.96*65.885
10/22/2003 00:35:00*65.91*65.91*65.925*65.895
10/22/2003 00:40:00*65.915*65.93*65.95*65.91
10/22/2003 00:45:00*65.93*65.915*65.945*65.9
10/22/2003 00:50:00*65.92*65.88*65.94*65.88
10/22/2003 00:55:00*65.91*65.92*65.93*65.88
10/22/2003 01:00:00*65.925*65.9*65.94*65.9
10/22/2003 01:05:00*65.91*65.925*65.935*65.9
10/22/2003 01:10:00*65.925*65.91*65.94*65.91
10/22/2003 01:15:00*65.93*65.98*65.99*65.91
10/22/2003 01:20:00*65.97*65.95*65.98*65.95
10/22/2003 01:25:00*65.945*65.92*65.965*65.91
10/22/2003 01:30:00*65.91*65.9*65.94*65.9
10/22/2003 01:35:00*65.92*65.88*65.925*65.86
10/22/2003 01:40:00*65.885*65.9*65.93*65.87
10/22/2003 01:45:00*65.925*65.95*65.95*65.9
10/22/2003 01:50:00*65.915*65.93*65.95*65.91
10/22/2003 01:55:00*65.935*65.95*65.96*65.92
10/22/2003 02:00:00*65.94*65.92*65.96*65.92
10/22/2003 02:05:00*65.94*65.96*65.96*65.92
10/22/2003 02:10:00*65.95*66.06*66.09*65.95
10/22/2003 02:15:00*66.06*66.06*66.09*66.05
10/22/2003 02:20:00*66.07*66.08*66.09*66.04
10/22/2003 02:25:00*66.07*65.99*66.1*65.99
10/22/2003 02:30:00*66.02*65.98*66.02*65.96
10/22/2003 02:35:00*65.98*65.95*65.99*65.93
10/22/2003 02:40:00*65.96*65.97*65.97*65.91
10/22/2003 02:45:00*65.97*65.98*65.99*65.93
10/22/2003 02:50:00*65.97*65.95*65.98*65.91
10/22/2003 02:55:00*65.96*65.95*65.975*65.95
10/22/2003 03:00:00*65.98*65.94*65.98*65.94
10/22/2003 03:05:00*65.95*65.94*65.96*65.91
10/22/2003 03:10:00*65.95*65.94*65.99*65.94
10/22/2003 03:15:00*65.94*65.95*65.99*65.92
10/22/2003 03:20:00*65.94*65.92*65.955*65.92
10/22/2003 03:25:00*65.93*65.87*65.945*65.87
10/22/2003 03:30:00*65.88*65.91*65.915*65.87
10/22/2003 03:35:00*65.9*65.89*65.91*65.85
10/22/2003 03:40:00*65.89*65.88*65.89*65.87
10/22/2003 03:45:00*65.91*65.865*65.91*65.83
10/22/2003 03:50:00*65.84*65.83*65.91*65.83
10/22/2003 03:55:00*65.83*65.86*65.87*65.83
10/22/2003 04:00:00*65.88*65.83*65.915*65.83
10/22/2003 04:05:00*65.87*65.86*65.875*65.8
10/22/2003 04:10:00*65.84*65.78*65.86*65.69
10/22/2003 04:15:00*65.78*65.77*65.82*65.76
10/22/2003 04:20:00*65.79*65.81*65.835*65.77
10/22/2003 04:25:00*65.82*65.87*65.87*65.79
10/22/2003 04:30:00*65.86*65.87*65.88*65.85
10/22/2003 04:35:00*65.96*65.88*65.96*65.85
10/22/2003 04:40:00*65.88*65.85*65.9*65.84
10/22/2003 04:45:00*65.85*65.87*65.88*65.84
10/22/2003 04:50:00*65.89*65.89*65.92*65.86
10/22/2003 04:55:00*65.88*65.92*65.93*65.88
10/22/2003 05:00:00*65.94*65.89*65.95*65.89
10/22/2003 05:05:00*65.9*65.89*65.91*65.89
10/22/2003 05:10:00*65.895*65.9*65.93*65.89
10/22/2003 05:15:00*65.91*65.93*65.94*65.9
10/22/2003 05:20:00*65.945*65.95*65.95*65.92
10/22/2003 05:25:00*65.95*65.97*66.005*65.93
10/22/2003 05:30:00*65.965*65.98*66.0*65.95
10/22/2003 05:35:00*65.995*65.955*65.995*65.94
10/22/2003 05:40:00*65.97*65.93*65.975*65.91
10/22/2003 05:45:00*65.915*65.88*65.93*65.88
10/22/2003 05:50:00*65.87*65.86*65.9*65.86
10/22/2003 05:55:00*65.88*65.91*65.95*65.86
10/22/2003 06:00:00*65.92*65.91*65.97*65.88
10/22/2003 06:05:00*65.91*65.9*65.92*65.88
10/22/2003 06:10:00*65.91*65.9*65.91*65.89
10/22/2003 06:15:00*65.9*65.92*65.935*65.89
10/22/2003 06:20:00*65.93*65.94*65.94*65.89
10/22/2003 06:25:00*65.96*65.91*65.96*65.9
10/22/2003 06:30:00*65.92*65.94*65.94*65.91
10/22/2003 06:35:00*65.95*65.92*65.97*65.915
10/22/2003 06:40:00*65.925*65.93*65.95*65.92
10/22/2003 06:45:00*65.93*65.97*65.98*65.93
10/22/2003 06:50:00*65.975*65.96*66.02*65.93
10/22/2003 06:55:00*65.96*65.96*66.02*65.92
10/22/2003 07:00:00*65.97*66.0*66.0*65.955
10/22/2003 07:05:00*66.0*65.98*66.02*65.98
10/22/2003 07:10:00*65.99*65.98*66.0*65.98
10/22/2003 07:15:00*65.95*65.97*65.99*65.95
10/22/2003 07:20:00*65.98*65.95*65.98*65.94
10/22/2003 07:25:00*65.96*66.0*66.06*65.95
10/22/2003 07:30:00*65.99*66.0*66.02*65.97
10/22/2003 07:35:00*66.02*66.05*66.09*66.0
10/22/2003 07:40:00*66.04*65.99*66.08*65.98
10/22/2003 07:45:00*65.99*66.04*66.04*65.99
10/22/2003 07:50:00*66.03*66.08*66.08*66.015
10/22/2003 07:55:00*66.08*66.09*66.1*66.06
10/22/2003 08:00:00*66.1*66.17*66.185*66.09
10/22/2003 08:05:00*66.19*66.19*66.28*66.14
10/22/2003 08:10:00*66.195*66.19*66.27*66.16
10/22/2003 08:15:00*66.19*66.14*66.205*66.14
10/22/2003 08:20:00*66.16*66.17*66.19*66.14
10/22/2003 08:25:00*66.18*66.2*66.265*66.16
10/22/2003 08:30:00*66.21*66.05*66.21*66.05
10/22/2003 08:35:00*66.03*66.09*66.12*66.03
10/22/2003 08:40:00*66.085*66.11*66.18*66.085
10/22/2003 08:45:00*66.12*66.12*66.23*66.055
10/22/2003 08:50:00*66.125*66.09*66.16*66.09
10/22/2003 08:55:00*66.08*66.1*66.13*66.08
10/22/2003 09:00:00*66.09*66.09*66.125*66.07
10/22/2003 09:05:00*66.095*66.01*66.11*66.01
10/22/2003 09:10:00*66.03*65.94*66.04*65.94
10/22/2003 09:15:00*65.95*65.86*65.97*65.86
10/22/2003 09:20:00*65.87*65.86*65.97*65.78
10/22/2003 09:25:00*65.87*65.94*65.99*65.85
10/22/2003 09:30:00*65.915*65.92*65.94*65.88
10/22/2003 09:35:00*65.9*65.92*65.95*65.88
10/22/2003 09:40:00*65.93*65.93*65.955*65.91
10/22/2003 09:45:00*65.92*65.94*65.96*65.89
10/22/2003 09:50:00*65.94*65.95*65.98*65.93
10/22/2003 09:55:00*65.95*66.04*66.045*65.91
10/22/2003 10:00:00*66.05*66.05*66.1*66.04
10/22/2003 10:05:00*66.06*66.0*66.125*65.99
10/22/2003 10:10:00*66.01*65.99*66.05*65.97
10/22/2003 10:15:00*66.0*65.99*66.04*65.97
10/22/2003 10:20:00*66.0*66.06*66.08*65.99
10/22/2003 10:25:00*66.08*66.02*66.08*66.0
10/22/2003 10:30:00*66.04*65.98*66.07*65.98
10/22/2003 10:35:00*66.0*66.04*66.04*65.98
10/22/2003 10:40:00*66.05*66.12*66.14*66.04
10/22/2003 10:45:00*66.07*66.08*66.15*65.965
10/22/2003 10:50:00*66.07*66.02*66.09*66.01
10/22/2003 10:55:00*66.05*66.04*66.07*66.02
10/22/2003 11:00:00*66.055*66.06*66.09*66.04
10/22/2003 11:05:00*66.05*66.06*66.11*66.05
10/22/2003 11:10:00*66.05*66.01*66.07*66.01
10/22/2003 11:15:00*66.02*65.99*66.04*65.95
10/22/2003 11:20:00*65.96*65.96*65.99*65.94
10/22/2003 11:25:00*65.97*65.98*66.005*65.955
10/22/2003 11:30:00*65.97*66.02*66.04*65.96
10/22/2003 11:35:00*66.03*66.0*66.03*65.96
10/22/2003 11:40:00*66.01*65.99*66.01*65.96
10/22/2003 11:45:00*65.99*66.05*66.06*65.97
10/22/2003 11:50:00*66.04*66.06*66.075*66.0
10/22/2003 11:55:00*66.07*66.13*66.13*66.04
10/22/2003 12:00:00*66.12*66.09*66.17*66.08
10/22/2003 12:05:00*66.11*66.14*66.17*66.045
10/22/2003 12:10:00*66.15*66.06*66.15*66.06
10/22/2003 12:15:00*66.07*66.09*66.12*66.045
10/22/2003 12:20:00*66.085*66.08*66.1*66.05
10/22/2003 12:25:00*66.09*66.08*66.1*66.06
10/22/2003 12:30:00*66.09*66.02*66.095*66.01
10/22/2003 12:35:00*66.02*65.97*66.05*65.97
10/22/2003 12:40:00*66.0*66.0*66.03*65.97
10/22/2003 12:45:00*66.0*66.01*66.01*65.99
10/22/2003 12:50:00*66.02*66.04*66.07*66.01
10/22/2003 12:55:00*66.08*66.05*66.1*66.03
10/22/2003 13:00:00*66.08*66.05*66.1*66.05
10/22/2003 13:05:00*66.06*66.05*66.09*66.04
10/22/2003 13:10:00*66.035*66.04*66.055*66.0
10/22/2003 13:15:00*66.03*66.04*66.065*66.025
10/22/2003 13:20:00*66.06*66.09*66.1*66.04
10/22/2003 13:25:00*66.11*66.02*66.11*66.02
10/22/2003 13:30:00*66.015*66.02*66.06*66.01
10/22/2003 13:35:00*66.04*66.02*66.05*66.01
10/22/2003 13:40:00*66.02*66.04*66.05*66.01
10/22/2003 13:45:00*66.02*66.03*66.045*66.02
10/22/2003 13:50:00*66.02*66.16*66.17*66.02
10/22/2003 13:55:00*66.17*66.18*66.19*66.15
10/22/2003 14:00:00*66.19*66.18*66.19*66.15
10/22/2003 14:05:00*66.17*66.16*66.18*66.09
10/22/2003 14:10:00*66.17*66.16*66.17*66.15
10/22/2003 14:15:00*66.17*66.16*66.18*66.14
10/22/2003 14:25:00*66.14*66.14*66.17*66.13
10/22/2003 14:30:00*66.15*66.11*66.15*66.08
10/22/2003 14:35:00*66.12*66.09*66.15*66.09
10/22/2003 14:40:00*66.105*66.14*66.14*66.09
10/22/2003 14:45:00*66.15*66.1*66.15*66.1
10/22/2003 14:50:00*66.11*66.07*66.11*66.055
10/22/2003 14:55:00*66.07*66.12*66.12*66.06
10/22/2003 15:00:00*66.095*66.095*66.12*66.08
10/22/2003 15:05:00*66.12*66.08*66.13*66.08
10/22/2003 15:10:00*66.05*66.08*66.09*66.02
10/22/2003 15:15:00*66.08*66.09*66.1*66.07
10/22/2003 15:20:00*66.1*66.08*66.1*66.07
10/22/2003 15:25:00*66.09*66.09*66.095*66.07
10/22/2003 15:30:00*66.1*66.085*66.1*66.07
10/22/2003 15:35:00*66.09*66.09*66.09*66.07
10/22/2003 15:40:00*66.105*66.11*66.13*66.09
10/22/2003 15:45:00*66.105*66.11*66.16*66.105
10/22/2003 15:50:00*66.12*66.1*66.12*66.09
10/22/2003 15:55:00*66.09*66.11*66.12*66.09
10/22/2003 16:00:00*66.1*66.09*66.12*66.065
10/22/2003 16:05:00*66.11*66.125*66.13*66.08
10/22/2003 16:10:00*66.09*66.1*66.125*66.09
10/22/2003 16:15:00*66.02*65.99*66.1*65.99
10/22/2003 16:20:00*66.06*66.055*66.06*65.99
10/22/2003 16:25:00*66.07*66.055*66.07*66.02
10/22/2003 16:30:00*65.98*65.975*66.055*65.96
10/22/2003 16:35:00*65.98*66.0*66.015*65.97
10/22/2003 16:40:00*65.995*66.01*66.05*65.995
10/22/2003 16:45:00*66.03*66.08*66.08*66.0
10/22/2003 16:50:00*66.06*66.07*66.08*66.04
10/22/2003 16:55:00*66.04*66.05*66.09*66.04
10/22/2003 17:00:00*66.04*66.06*66.13*66.04
