10/20/2003 17:05:00*65.75*65.78*65.78*65.74
10/20/2003 17:10:00*65.785*65.78*65.785*65.73
10/20/2003 17:15:00*65.78*65.74*65.78*65.74
10/20/2003 17:20:00*65.76*65.76*65.76*65.73
10/20/2003 17:25:00*65.75*65.79*65.79*65.75
10/20/2003 17:30:00*65.79*65.76*65.84*65.76
10/20/2003 17:35:00*65.79*65.76*65.79*65.76
10/20/2003 17:40:00*65.77*65.77*65.79*65.76
10/20/2003 17:45:00*65.78*65.8*65.8*65.77
10/20/2003 17:50:00*65.78*65.78*65.8*65.78
10/20/2003 17:55:00*65.78*65.78*65.79*65.77
10/20/2003 18:00:00*65.78*65.775*65.82*65.76
10/20/2003 18:05:00*65.77*65.75*65.8*65.745
10/20/2003 18:10:00*65.75*65.745*65.75*65.74
10/20/2003 18:15:00*65.76*65.79*65.79*65.745
10/20/2003 18:20:00*65.775*65.805*65.91*65.775
10/20/2003 18:25:00*65.8*65.785*65.805*65.78
10/20/2003 18:30:00*65.78*65.75*65.795*65.75
10/20/2003 18:35:00*65.72*65.78*65.78*65.72
10/20/2003 18:40:00*65.79*65.78*65.81*65.77
10/20/2003 18:45:00*65.85*65.8*65.85*65.78
10/20/2003 18:50:00*65.81*65.78*65.81*65.745
10/20/2003 18:55:00*65.8*65.79*65.83*65.76
10/20/2003 19:00:00*65.8*65.72*65.8*65.72
10/20/2003 19:05:00*65.74*65.775*65.79*65.72
10/20/2003 19:10:00*65.77*65.73*65.8*65.72
10/20/2003 19:15:00*65.79*65.785*65.79*65.73
10/20/2003 19:20:00*65.77*65.75*65.785*65.74
10/20/2003 19:25:00*65.76*65.72*65.76*65.72
10/20/2003 19:30:00*65.75*65.73*65.75*65.72
10/20/2003 19:35:00*65.71*65.69*65.74*65.68
10/20/2003 19:40:00*65.7*65.69*65.715*65.68
10/20/2003 19:45:00*65.7*65.79*65.79*65.69
10/20/2003 19:50:00*65.68*65.73*65.79*65.67
10/20/2003 19:55:00*65.71*65.715*65.75*65.71
10/20/2003 20:00:00*65.73*65.72*65.76*65.715
10/20/2003 20:05:00*65.735*65.7*65.74*65.69
10/20/2003 20:10:00*65.685*65.67*65.72*65.67
10/20/2003 20:15:00*65.65*65.585*65.67*65.58
10/20/2003 20:20:00*65.59*65.46*65.6*65.46
10/20/2003 20:25:00*65.47*65.47*65.49*65.45
10/20/2003 20:30:00*65.48*65.46*65.49*65.44
10/20/2003 20:35:00*65.45*65.33*65.47*65.33
10/20/2003 20:40:00*65.32*65.39*65.42*65.3
10/20/2003 20:45:00*65.35*65.42*65.42*65.335
10/20/2003 20:50:00*65.38*65.42*65.44*65.38
10/20/2003 20:55:00*65.45*65.45*65.45*65.42
10/20/2003 21:00:00*65.44*65.43*65.46*65.43
10/20/2003 21:05:00*65.46*65.5*65.5*65.43
10/20/2003 21:10:00*65.505*65.51*65.52*65.48
10/20/2003 21:15:00*65.53*65.56*65.56*65.51
10/20/2003 21:20:00*65.565*65.56*65.59*65.55
10/20/2003 21:25:00*65.59*65.56*65.59*65.55
10/20/2003 21:30:00*65.57*65.57*65.58*65.56
10/20/2003 21:35:00*65.57*65.49*65.57*65.49
10/20/2003 21:40:00*65.51*65.51*65.51*65.46
10/20/2003 21:45:00*65.52*65.515*65.55*65.51
10/20/2003 21:50:00*65.51*65.53*65.53*65.51
10/20/2003 21:55:00*65.53*65.57*65.59*65.52
10/20/2003 22:00:00*65.58*65.565*65.58*65.54
10/20/2003 22:05:00*65.59*65.53*65.59*65.53
10/20/2003 22:10:00*65.55*65.52*65.55*65.52
10/20/2003 22:15:00*65.53*65.55*65.57*65.51
10/20/2003 22:20:00*65.56*65.54*65.56*65.53
10/20/2003 22:25:00*65.545*65.56*65.57*65.53
10/20/2003 22:30:00*65.55*65.58*65.58*65.54
10/20/2003 22:35:00*65.58*65.585*65.6*65.565
10/20/2003 22:40:00*65.585*65.58*65.59*65.57
10/20/2003 22:45:00*65.6*65.6*65.62*65.58
10/20/2003 22:50:00*65.61*65.6*65.62*65.59
10/20/2003 22:55:00*65.605*65.62*65.67*65.59
10/20/2003 23:00:00*65.62*65.62*65.62*65.61
10/20/2003 23:05:00*65.61*65.61*65.62*65.595
10/20/2003 23:10:00*65.605*65.62*65.65*65.59
10/20/2003 23:15:00*65.62*65.62*65.63*65.59
10/20/2003 23:20:00*65.61*65.61*65.66*65.61
10/20/2003 23:25:00*65.62*65.62*65.62*65.61
10/20/2003 23:30:00*65.61*65.62*65.64*65.605
10/20/2003 23:35:00*65.61*65.58*65.62*65.56
10/20/2003 23:40:00*65.57*65.56*65.655*65.56
10/20/2003 23:45:00*65.57*65.58*65.64*65.55
10/20/2003 23:55:00*65.6*65.595*65.6*65.575
10/21/2003 00:00:00*65.58*65.59*65.62*65.57
10/21/2003 00:05:00*65.61*65.55*65.61*65.54
10/21/2003 00:10:00*65.58*65.54*65.58*65.475
10/21/2003 00:15:00*65.55*65.59*65.62*65.53
10/21/2003 00:20:00*65.575*65.585*65.6*65.575
10/21/2003 00:25:00*65.59*65.58*65.66*65.57
10/21/2003 00:30:00*65.59*65.57*65.61*65.56
10/21/2003 00:35:00*65.58*65.59*65.62*65.57
10/21/2003 00:40:00*65.57*65.67*65.67*65.56
10/21/2003 00:45:00*65.67*65.62*65.67*65.61
10/21/2003 00:50:00*65.61*65.59*65.64*65.58
10/21/2003 00:55:00*65.58*65.59*65.62*65.57
10/21/2003 01:00:00*65.605*65.56*65.605*65.47
10/21/2003 01:05:00*65.55*65.56*65.56*65.54
10/21/2003 01:10:00*65.565*65.57*65.58*65.55
10/21/2003 01:15:00*65.59*65.6*65.6*65.57
10/21/2003 01:20:00*65.585*65.6*65.6*65.585
10/21/2003 01:25:00*65.6*65.61*65.61*65.59
10/21/2003 01:30:00*65.6*65.56*65.61*65.56
10/21/2003 01:35:00*65.55*65.56*65.6*65.55
10/21/2003 01:40:00*65.59*65.6*65.63*65.56
10/21/2003 01:45:00*65.62*65.63*65.66*65.6
10/21/2003 01:50:00*65.64*65.63*65.645*65.61
10/21/2003 01:55:00*65.64*65.65*65.65*65.62
10/21/2003 02:00:00*65.655*65.61*65.67*65.59
10/21/2003 02:05:00*65.61*65.65*65.65*65.56
10/21/2003 02:10:00*65.63*65.69*65.7*65.61
10/21/2003 02:15:00*65.69*65.73*65.775*65.69
10/21/2003 02:20:00*65.75*65.71*65.8*65.71
10/21/2003 02:25:00*65.72*65.74*65.76*65.71
10/21/2003 02:30:00*65.73*65.73*65.755*65.71
10/21/2003 02:35:00*65.75*65.73*65.8*65.71
10/21/2003 02:40:00*65.735*65.73*65.75*65.72
10/21/2003 02:45:00*65.74*65.76*65.77*65.71
10/21/2003 02:50:00*65.755*65.71*65.79*65.67
10/21/2003 02:55:00*65.73*65.73*65.76*65.7
10/21/2003 03:00:00*65.72*65.68*65.73*65.65
10/21/2003 03:05:00*65.69*65.7*65.74*65.67
10/21/2003 03:10:00*65.73*65.73*65.75*65.7
10/21/2003 03:15:00*65.75*65.75*65.76*65.73
10/21/2003 03:20:00*65.77*65.74*65.77*65.7
10/21/2003 03:25:00*65.73*65.73*65.75*65.72
10/21/2003 03:30:00*65.72*65.7*65.76*65.69
10/21/2003 03:35:00*65.71*65.74*65.76*65.69
10/21/2003 03:40:00*65.75*65.76*65.785*65.73
10/21/2003 03:45:00*65.77*65.775*65.8*65.76
10/21/2003 03:50:00*65.76*65.8*65.805*65.76
10/21/2003 03:55:00*65.8*65.785*65.81*65.74
10/21/2003 04:00:00*65.795*65.77*65.82*65.76
10/21/2003 04:05:00*65.78*65.8*65.81*65.76
10/21/2003 04:10:00*65.81*65.82*65.82*65.78
10/21/2003 04:15:00*65.81*65.77*65.82*65.77
10/21/2003 04:20:00*65.78*65.75*65.82*65.6
10/21/2003 04:25:00*65.76*65.77*65.83*65.75
10/21/2003 04:30:00*65.77*65.76*65.81*65.76
10/21/2003 04:35:00*65.775*65.77*65.81*65.76
10/21/2003 04:40:00*65.76*65.76*65.77*65.76
10/21/2003 04:45:00*65.77*65.71*65.77*65.69
10/21/2003 04:50:00*65.705*65.69*65.74*65.69
10/21/2003 04:55:00*65.7*65.74*65.74*65.69
10/21/2003 05:00:00*65.71*65.72*65.76*65.71
10/21/2003 05:05:00*65.72*65.74*65.785*65.71
10/21/2003 05:10:00*65.73*65.75*65.75*65.7
10/21/2003 05:15:00*65.82*65.74*65.82*65.74
10/21/2003 05:20:00*65.745*65.755*65.82*65.73
10/21/2003 05:25:00*65.75*65.8*65.81*65.75
10/21/2003 05:30:00*65.805*65.79*65.85*65.79
10/21/2003 05:35:00*65.82*65.82*65.84*65.79
10/21/2003 05:40:00*65.82*65.81*65.83*65.81
10/21/2003 05:45:00*65.84*65.79*65.84*65.79
10/21/2003 05:50:00*65.81*65.82*65.85*65.79
10/21/2003 05:55:00*65.81*65.82*65.84*65.79
10/21/2003 06:00:00*65.82*65.79*65.84*65.79
10/21/2003 06:05:00*65.79*65.8*65.815*65.77
10/21/2003 06:10:00*65.795*65.81*65.83*65.77
10/21/2003 06:15:00*65.76*65.87*65.89*65.76
10/21/2003 06:20:00*65.83*65.85*65.87*65.82
10/21/2003 06:25:00*65.83*65.84*65.85*65.82
10/21/2003 06:30:00*65.82*65.83*65.84*65.82
10/21/2003 06:35:00*65.87*65.81*65.87*65.78
10/21/2003 06:40:00*65.805*65.84*65.855*65.79
10/21/2003 06:45:00*65.85*65.81*65.875*65.81
10/21/2003 06:50:00*65.82*65.86*65.87*65.81
10/21/2003 06:55:00*65.85*65.88*65.9*65.82
10/21/2003 07:00:00*65.87*65.9*65.91*65.795
10/21/2003 07:05:00*65.88*65.84*65.9*65.84
10/21/2003 07:10:00*65.845*65.86*65.87*65.82
10/21/2003 07:15:00*65.85*65.94*65.97*65.85
10/21/2003 07:20:00*65.93*65.93*65.985*65.815
10/21/2003 07:25:00*65.93*65.97*65.99*65.91
10/21/2003 07:30:00*65.96*65.92*65.97*65.91
10/21/2003 07:35:00*65.92*65.92*65.94*65.9
10/21/2003 07:40:00*65.925*65.915*65.94*65.91
10/21/2003 07:45:00*65.91*65.9*65.93*65.9
10/21/2003 07:50:00*65.91*65.87*65.91*65.87
10/21/2003 07:55:00*65.9*65.88*65.91*65.87
10/21/2003 08:00:00*65.89*65.84*65.92*65.84
10/21/2003 08:05:00*65.84*65.84*65.88*65.84
10/21/2003 08:10:00*65.85*65.91*65.92*65.82
10/21/2003 08:15:00*65.91*65.9*65.93*65.89
10/21/2003 08:20:00*65.915*65.9*65.93*65.84
10/21/2003 08:25:00*65.89*65.84*65.9*65.82
10/21/2003 08:30:00*65.855*65.84*65.87*65.81
10/21/2003 08:35:00*65.84*65.86*65.89*65.83
10/21/2003 08:40:00*65.87*65.79*65.87*65.79
10/21/2003 08:45:00*65.81*65.79*65.82*65.77
10/21/2003 08:50:00*65.785*65.77*65.805*65.76
10/21/2003 08:55:00*65.77*65.76*65.78*65.72
10/21/2003 09:00:00*65.75*65.76*65.775*65.7
10/21/2003 09:05:00*65.75*65.84*65.84*65.74
10/21/2003 09:10:00*65.85*66.09*66.1*65.79
10/21/2003 09:15:00*66.09*66.02*66.09*65.99
10/21/2003 09:20:00*66.03*66.03*66.08*65.995
10/21/2003 09:25:00*66.03*66.06*66.07*66.01
10/21/2003 09:30:00*66.07*66.03*66.07*66.01
10/21/2003 09:35:00*66.01*65.96*66.035*65.95
10/21/2003 09:40:00*65.95*65.93*65.97*65.93
10/21/2003 09:45:00*65.94*65.89*65.95*65.86
10/21/2003 09:50:00*65.9*65.9*65.9*65.86
10/21/2003 09:55:00*65.9*65.8*65.9*65.79
10/21/2003 10:00:00*65.81*65.69*65.82*65.69
10/21/2003 10:05:00*65.69*65.75*65.8*65.62
10/21/2003 10:10:00*65.74*65.71*65.81*65.71
10/21/2003 10:15:00*65.72*65.8*65.82*65.71
10/21/2003 10:20:00*65.805*65.84*65.87*65.8
10/21/2003 10:25:00*65.84*65.85*65.87*65.82
10/21/2003 10:30:00*65.87*65.91*65.95*65.85
10/21/2003 10:35:00*65.92*65.95*65.995*65.91
10/21/2003 10:40:00*65.95*65.86*65.95*65.82
10/21/2003 10:45:00*65.85*65.87*65.9*65.84
10/21/2003 10:50:00*65.885*65.86*65.91*65.8
10/21/2003 10:55:00*65.87*65.97*65.99*65.86
10/21/2003 11:00:00*65.96*65.91*65.975*65.89
10/21/2003 11:05:00*65.91*65.85*65.965*65.83
10/21/2003 11:10:00*65.845*65.99*66.0*65.845
10/21/2003 11:15:00*65.97*65.92*66.005*65.89
10/21/2003 11:20:00*65.95*66.13*66.13*65.92
10/21/2003 11:25:00*66.07*66.06*66.13*66.02
10/21/2003 11:30:00*66.08*66.02*66.12*66.02
10/21/2003 11:35:00*66.01*66.01*66.07*65.98
10/21/2003 11:40:00*66.02*66.02*66.035*65.98
10/21/2003 11:45:00*65.99*66.015*66.05*65.89
10/21/2003 11:50:00*65.985*66.01*66.04*65.985
10/21/2003 11:55:00*66.01*66.04*66.07*66.01
10/21/2003 12:00:00*66.07*66.09*66.12*66.03
10/21/2003 12:05:00*66.08*66.08*66.12*66.04
10/21/2003 12:10:00*66.09*66.09*66.1*66.06
10/21/2003 12:15:00*66.13*66.09*66.13*66.07
10/21/2003 12:20:00*66.08*66.07*66.11*66.03
10/21/2003 12:25:00*66.06*65.93*66.07*65.93
10/21/2003 12:30:00*65.94*65.94*65.99*65.93
10/21/2003 12:35:00*65.95*65.93*66.01*65.92
10/21/2003 12:40:00*65.97*65.91*66.0*65.91
10/21/2003 12:45:00*65.93*65.94*65.95*65.9
10/21/2003 12:50:00*65.89*65.92*65.94*65.89
10/21/2003 12:55:00*65.91*65.92*65.95*65.9
10/21/2003 13:00:00*65.93*65.95*65.955*65.91
10/21/2003 13:05:00*65.99*65.97*66.0*65.95
10/21/2003 13:10:00*65.99*65.94*65.99*65.93
10/21/2003 13:15:00*65.95*65.925*65.95*65.91
10/21/2003 13:20:00*65.91*65.91*65.94*65.91
10/21/2003 13:25:00*65.92*65.94*65.96*65.91
10/21/2003 13:30:00*65.95*65.95*65.96*65.92
10/21/2003 13:35:00*65.98*65.97*65.99*65.95
10/21/2003 13:40:00*65.96*66.02*66.05*65.95
10/21/2003 13:45:00*66.01*66.02*66.06*65.985
10/21/2003 13:50:00*66.01*66.02*66.03*66.0
10/21/2003 13:55:00*66.02*65.96*66.02*65.95
10/21/2003 14:00:00*65.945*65.96*65.98*65.94
10/21/2003 14:05:00*65.96*66.0*66.0*65.9
10/21/2003 14:10:00*65.98*65.94*66.01*65.94
10/21/2003 14:15:00*65.96*65.935*66.02*65.92
10/21/2003 14:20:00*65.985*65.94*65.99*65.93
10/21/2003 14:25:00*65.95*65.94*65.98*65.9
10/21/2003 14:30:00*65.935*65.98*65.99*65.92
10/21/2003 14:35:00*65.98*65.99*65.99*65.94
10/21/2003 14:40:00*65.99*65.98*66.005*65.98
10/21/2003 14:45:00*65.96*66.005*66.01*65.96
10/21/2003 14:50:00*66.01*65.96*66.02*65.95
10/21/2003 14:55:00*66.02*65.96*66.02*65.94
10/21/2003 15:00:00*65.96*65.95*66.02*65.93
10/21/2003 15:05:00*65.95*65.95*65.99*65.94
10/21/2003 15:10:00*65.955*65.94*65.97*65.93
10/21/2003 15:15:00*65.93*65.98*66.0*65.93
10/21/2003 15:20:00*65.98*65.95*65.98*65.945
10/21/2003 15:25:00*65.97*65.96*66.0*65.95
10/21/2003 15:30:00*65.975*66.02*66.08*65.94
10/21/2003 15:35:00*66.06*66.08*66.08*66.02
10/21/2003 15:40:00*66.05*66.13*66.13*66.01
10/21/2003 15:45:00*66.14*66.225*66.25*66.13
10/21/2003 15:50:00*66.22*66.24*66.25*66.21
10/21/2003 15:55:00*66.29*66.21*66.29*66.21
10/21/2003 16:00:00*66.26*66.22*66.26*66.17
10/21/2003 16:05:00*66.21*66.18*66.22*66.18
10/21/2003 16:10:00*66.19*66.21*66.22*66.18
10/21/2003 16:15:00*66.2*66.12*66.21*66.12
10/21/2003 16:20:00*66.13*66.11*66.14*66.09
10/21/2003 16:25:00*66.1*66.11*66.135*66.1
10/21/2003 16:30:00*66.12*66.09*66.12*66.09
10/21/2003 16:35:00*66.15*66.1*66.15*66.09
10/21/2003 16:40:00*66.11*66.07*66.11*66.065
10/21/2003 16:45:00*66.09*66.05*66.09*66.05
10/21/2003 16:50:00*66.06*66.105*66.105*66.05
10/21/2003 16:55:00*66.11*66.08*66.11*66.06
10/21/2003 17:00:00*66.085*66.11*66.12*66.08
