10/19/2003 17:05:00*65.43*65.43*65.43*65.24
10/19/2003 17:10:00*65.43*64.93*65.43*64.93
10/19/2003 17:15:00*64.93*64.94*64.94*64.93
10/19/2003 17:20:00*64.94*65.16*65.39*64.94
10/19/2003 17:25:00*65.16*65.17*65.17*65.16
10/19/2003 17:30:00*65.13*65.37*65.42*65.09
10/19/2003 17:35:00*65.37*65.04*65.39*65.04
10/19/2003 17:40:00*65.34*65.03*65.34*65.03
10/19/2003 17:45:00*65.33*65.14*65.34*65.03
10/19/2003 17:50:00*65.31*65.31*65.31*65.14
10/19/2003 17:55:00*65.08*65.08*65.31*65.08
10/19/2003 18:00:00*65.08*65.26*65.26*65.08
10/19/2003 18:05:00*65.08*65.1*65.31*65.08
10/19/2003 18:10:00*65.1*65.11*65.11*65.1
10/19/2003 18:15:00*65.07*65.3*65.3*65.05
10/19/2003 18:20:00*65.29*65.06*65.3*65.06
10/19/2003 18:25:00*65.26*65.09*65.28*65.05
10/19/2003 18:30:00*65.22*65.06*65.22*65.06
10/19/2003 18:35:00*65.11*65.05*65.11*65.05
10/19/2003 18:40:00*65.04*65.04*65.06*65.03
10/19/2003 18:45:00*65.04*65.08*65.09*64.98
10/19/2003 18:50:00*65.005*65.06*65.08*65.005
10/19/2003 18:55:00*65.05*65.05*65.06*65.04
10/19/2003 19:00:00*65.04*65.03*65.05*65.025
10/19/2003 19:05:00*65.05*65.05*65.06*65.03
10/19/2003 19:10:00*65.06*65.05*65.06*65.03
10/19/2003 19:15:00*65.04*65.04*65.05*65.035
10/19/2003 19:20:00*65.02*65.04*65.04*65.02
10/19/2003 19:25:00*65.04*65.08*65.11*65.04
10/19/2003 19:30:00*65.11*65.12*65.12*65.07
10/19/2003 19:35:00*65.14*65.12*65.14*65.09
10/19/2003 19:40:00*65.1*65.11*65.12*65.09
10/19/2003 19:45:00*65.1*65.11*65.12*65.1
10/19/2003 19:50:00*65.1*65.12*65.15*65.1
10/19/2003 19:55:00*65.11*65.14*65.14*65.1
10/19/2003 20:00:00*65.12*65.11*65.14*65.1
10/19/2003 20:05:00*65.12*65.16*65.16*65.11
10/19/2003 20:10:00*65.15*65.13*65.17*65.12
10/19/2003 20:15:00*65.1*65.11*65.13*65.08
10/19/2003 20:20:00*65.15*65.1*65.15*65.085
10/19/2003 20:25:00*65.09*65.08*65.115*65.07
10/19/2003 20:30:00*65.05*65.065*65.08*65.05
10/19/2003 20:35:00*65.09*65.08*65.12*65.065
10/19/2003 20:40:00*65.08*65.13*65.13*65.08
10/19/2003 20:45:00*65.13*65.11*65.13*65.09
10/19/2003 20:50:00*65.06*65.105*65.12*65.06
10/19/2003 20:55:00*65.1*65.13*65.14*65.1
10/19/2003 21:00:00*65.11*65.125*65.14*65.1
10/19/2003 21:05:00*65.17*65.18*65.185*65.125
10/19/2003 21:10:00*65.18*65.18*65.19*65.11
10/19/2003 21:15:00*65.2*65.35*65.41*65.17
10/19/2003 21:20:00*65.35*65.37*65.38*65.29
10/19/2003 21:25:00*65.38*65.33*65.42*65.28
10/19/2003 21:30:00*65.34*65.28*65.36*65.24
10/19/2003 21:35:00*65.29*65.225*65.32*65.225
10/19/2003 21:40:00*65.205*65.205*65.24*65.205
10/19/2003 21:45:00*65.2*65.21*65.22*65.19
10/19/2003 21:50:00*65.21*65.16*65.21*65.13
10/19/2003 21:55:00*65.12*65.125*65.16*65.11
10/19/2003 22:00:00*65.165*65.115*65.165*65.1
10/19/2003 22:05:00*65.14*65.15*65.21*65.08
10/19/2003 22:10:00*65.125*65.15*65.22*65.1
10/19/2003 22:15:00*65.16*65.24*65.24*65.125
10/19/2003 22:20:00*65.18*65.18*65.24*65.16
10/19/2003 22:25:00*65.19*65.18*65.24*65.15
10/19/2003 22:30:00*65.19*65.17*65.2*65.14
10/19/2003 22:35:00*65.18*65.2*65.2*65.12
10/19/2003 22:40:00*65.15*65.19*65.205*65.14
10/19/2003 22:45:00*65.18*65.11*65.19*65.1
10/19/2003 22:50:00*65.09*65.195*65.21*65.04
10/19/2003 22:55:00*65.14*65.14*65.21*65.12
10/19/2003 23:00:00*65.155*65.15*65.16*65.11
10/19/2003 23:05:00*65.12*65.14*65.165*65.12
10/19/2003 23:10:00*65.14*65.12*65.16*65.12
10/19/2003 23:15:00*65.115*65.16*65.16*65.115
10/19/2003 23:20:00*65.165*65.15*65.165*65.13
10/19/2003 23:25:00*65.155*65.17*65.17*65.15
10/19/2003 23:30:00*65.16*65.18*65.18*65.155
10/19/2003 23:35:00*65.15*65.14*65.18*65.14
10/19/2003 23:40:00*65.14*65.15*65.17*65.14
10/19/2003 23:45:00*65.15*65.14*65.17*65.1
10/19/2003 23:50:00*65.15*65.14*65.16*65.13
10/19/2003 23:55:00*65.16*65.16*65.17*65.14
10/20/2003 00:00:00*65.16*65.14*65.16*65.13
10/20/2003 00:05:00*65.14*65.16*65.18*65.14
10/20/2003 00:10:00*65.15*65.19*65.21*65.15
10/20/2003 00:15:00*65.2*65.2*65.2*65.19
10/20/2003 00:20:00*65.18*65.2*65.24*65.18
10/20/2003 00:25:00*65.205*65.22*65.24*65.2
10/20/2003 00:30:00*65.22*65.19*65.23*65.17
10/20/2003 00:35:00*65.2*65.22*65.22*65.19
10/20/2003 00:40:00*65.215*65.23*65.24*65.21
10/20/2003 00:45:00*65.24*65.24*65.27*65.23
10/20/2003 00:50:00*65.25*65.29*65.29*65.24
10/20/2003 00:55:00*65.3*65.26*65.3*65.25
10/20/2003 01:00:00*65.25*65.3*65.3*65.24
10/20/2003 01:05:00*65.3*65.285*65.315*65.285
10/20/2003 01:10:00*65.3*65.31*65.31*65.285
10/20/2003 01:15:00*65.285*65.32*65.32*65.285
10/20/2003 01:20:00*65.31*65.28*65.32*65.27
10/20/2003 01:25:00*65.25*65.29*65.3*65.25
10/20/2003 01:30:00*65.285*65.28*65.3*65.27
10/20/2003 01:35:00*65.27*65.27*65.285*65.26
10/20/2003 01:40:00*65.27*65.25*65.28*65.24
10/20/2003 01:45:00*65.23*65.31*65.31*65.225
10/20/2003 01:50:00*65.29*65.22*65.31*65.2
10/20/2003 01:55:00*65.23*65.28*65.28*65.2
10/20/2003 02:00:00*65.285*65.26*65.3*65.25
10/20/2003 02:05:00*65.25*65.26*65.275*65.22
10/20/2003 02:10:00*65.27*65.23*65.27*65.22
10/20/2003 02:15:00*65.22*65.26*65.29*65.22
10/20/2003 02:20:00*65.25*65.28*65.44*65.25
10/20/2003 02:25:00*65.25*65.33*65.35*65.25
10/20/2003 02:30:00*65.33*65.33*65.36*65.32
10/20/2003 02:35:00*65.31*65.29*65.35*65.29
10/20/2003 02:40:00*65.28*65.3*65.3*65.25
10/20/2003 02:45:00*65.29*65.27*65.31*65.26
10/20/2003 02:50:00*65.285*65.32*65.335*65.27
10/20/2003 02:55:00*65.33*65.25*65.335*65.24
10/20/2003 03:00:00*65.255*65.25*65.285*65.24
10/20/2003 03:05:00*65.24*65.21*65.27*65.19
10/20/2003 03:10:00*65.2*65.24*65.25*65.2
10/20/2003 03:15:00*65.24*65.325*65.325*65.2
10/20/2003 03:20:00*65.315*65.26*65.325*65.19
10/20/2003 03:25:00*65.28*65.28*65.34*65.22
10/20/2003 03:30:00*65.27*65.28*65.34*65.25
10/20/2003 03:35:00*65.29*65.27*65.29*65.26
10/20/2003 03:40:00*65.26*65.3*65.325*65.25
10/20/2003 03:45:00*65.27*65.32*65.37*65.27
10/20/2003 03:50:00*65.31*65.33*65.35*65.3
10/20/2003 03:55:00*65.34*65.34*65.355*65.31
10/20/2003 04:00:00*65.35*65.35*65.365*65.33
10/20/2003 04:05:00*65.37*65.37*65.395*65.34
10/20/2003 04:10:00*65.38*65.38*65.4*65.35
10/20/2003 04:15:00*65.38*65.36*65.4*65.35
10/20/2003 04:20:00*65.37*65.355*65.39*65.345
10/20/2003 04:25:00*65.39*65.385*65.41*65.355
10/20/2003 04:30:00*65.4*65.41*65.43*65.37
10/20/2003 04:35:00*65.44*65.39*65.44*65.37
10/20/2003 04:40:00*65.395*65.41*65.41*65.38
10/20/2003 04:45:00*65.41*65.43*65.44*65.4
10/20/2003 04:50:00*65.425*65.425*65.48*65.42
10/20/2003 04:55:00*65.44*65.4*65.45*65.4
10/20/2003 05:00:00*65.42*65.4*65.445*65.38
10/20/2003 05:05:00*65.415*65.43*65.44*65.4
10/20/2003 05:10:00*65.46*65.42*65.46*65.41
10/20/2003 05:15:00*65.44*65.44*65.47*65.41
10/20/2003 05:20:00*65.445*65.45*65.48*65.43
10/20/2003 05:25:00*65.45*65.48*65.505*65.43
10/20/2003 05:30:00*65.485*65.46*65.485*65.45
10/20/2003 05:35:00*65.47*65.455*65.485*65.44
10/20/2003 05:40:00*65.455*65.425*65.455*65.4
10/20/2003 05:45:00*65.44*65.44*65.46*65.41
10/20/2003 05:50:00*65.445*65.43*65.46*65.42
10/20/2003 05:55:00*65.44*65.44*65.45*65.42
10/20/2003 06:00:00*65.43*65.45*65.46*65.41
10/20/2003 06:05:00*65.45*65.54*65.55*65.44
10/20/2003 06:10:00*65.56*65.54*65.57*65.51
10/20/2003 06:15:00*65.55*65.6*65.62*65.53
10/20/2003 06:20:00*65.59*65.65*65.67*65.59
10/20/2003 06:25:00*65.68*65.65*65.735*65.645
10/20/2003 06:30:00*65.66*65.66*65.675*65.59
10/20/2003 06:35:00*65.65*65.62*65.66*65.59
10/20/2003 06:40:00*65.625*65.63*65.655*65.61
10/20/2003 06:45:00*65.62*65.625*65.635*65.57
10/20/2003 06:50:00*65.61*65.63*65.64*65.61
10/20/2003 06:55:00*65.64*65.64*65.645*65.62
10/20/2003 07:00:00*65.645*65.67*65.685*65.63
10/20/2003 07:05:00*65.66*65.7*65.7*65.63
10/20/2003 07:10:00*65.69*65.67*65.7*65.67
10/20/2003 07:15:00*65.67*65.67*65.7*65.64
10/20/2003 07:20:00*65.66*65.63*65.675*65.63
10/20/2003 07:25:00*65.66*65.65*65.66*65.62
10/20/2003 07:30:00*65.65*65.65*65.67*65.64
10/20/2003 07:35:00*65.64*65.62*65.67*65.61
10/20/2003 07:40:00*65.63*65.68*65.715*65.62
10/20/2003 07:45:00*65.69*65.68*65.705*65.65
10/20/2003 07:50:00*65.685*65.67*65.74*65.67
10/20/2003 07:55:00*65.68*65.74*65.745*65.67
10/20/2003 08:00:00*65.75*65.68*65.79*65.68
10/20/2003 08:05:00*65.68*65.64*65.71*65.57
10/20/2003 08:10:00*65.63*65.63*65.65*65.61
10/20/2003 08:15:00*65.62*65.67*65.72*65.62
10/20/2003 08:20:00*65.665*65.685*65.71*65.64
10/20/2003 08:25:00*65.67*65.68*65.685*65.65
10/20/2003 08:30:00*65.675*65.69*65.75*65.675
10/20/2003 08:35:00*65.69*65.77*65.79*65.68
10/20/2003 08:40:00*65.76*65.8*65.8*65.75
10/20/2003 08:45:00*65.8*65.76*65.81*65.74
10/20/2003 08:50:00*65.785*65.86*65.86*65.76
10/20/2003 08:55:00*65.86*65.82*65.86*65.8
10/20/2003 09:00:00*65.79*65.79*65.83*65.78
10/20/2003 09:05:00*65.79*65.76*65.81*65.72
10/20/2003 09:10:00*65.77*65.71*65.78*65.69
10/20/2003 09:15:00*65.73*65.78*65.82*65.69
10/20/2003 09:20:00*65.815*65.81*65.85*65.75
10/20/2003 09:25:00*65.83*65.9*65.9*65.79
10/20/2003 09:30:00*65.885*65.88*65.905*65.86
10/20/2003 09:35:00*65.88*65.87*65.91*65.86
10/20/2003 09:40:00*65.88*65.87*65.93*65.87
10/20/2003 09:45:00*65.86*65.85*65.89*65.83
10/20/2003 09:50:00*65.84*65.79*65.86*65.79
10/20/2003 09:55:00*65.85*65.87*65.9*65.79
10/20/2003 10:00:00*65.855*65.85*65.88*65.83
10/20/2003 10:05:00*65.91*65.9*65.91*65.83
10/20/2003 10:10:00*65.88*65.92*65.95*65.88
10/20/2003 10:15:00*65.93*65.89*65.95*65.88
10/20/2003 10:20:00*65.88*65.85*65.935*65.85
10/20/2003 10:25:00*65.86*65.88*65.92*65.83
10/20/2003 10:30:00*65.87*65.86*65.895*65.85
10/20/2003 10:35:00*65.87*65.8*65.905*65.79
10/20/2003 10:40:00*65.83*65.86*65.87*65.8
10/20/2003 10:45:00*65.86*65.8*65.87*65.8
10/20/2003 10:50:00*65.825*65.79*65.825*65.77
10/20/2003 10:55:00*65.79*65.87*65.87*65.77
10/20/2003 11:00:00*65.875*65.85*65.88*65.82
10/20/2003 11:05:00*65.84*65.9*65.915*65.84
10/20/2003 11:10:00*65.89*65.85*65.9*65.82
10/20/2003 11:15:00*65.84*65.84*65.87*65.82
10/20/2003 11:20:00*65.835*65.83*65.84*65.82
10/20/2003 11:25:00*65.83*65.83*65.87*65.82
10/20/2003 11:30:00*65.855*65.82*65.855*65.77
10/20/2003 11:35:00*65.84*65.82*65.84*65.81
10/20/2003 11:40:00*65.83*65.81*65.84*65.79
10/20/2003 11:45:00*65.83*65.79*65.83*65.78
10/20/2003 11:50:00*65.765*65.82*65.835*65.765
10/20/2003 11:55:00*65.8*65.8*65.845*65.78
10/20/2003 12:00:00*65.805*65.8*65.825*65.77
10/20/2003 12:05:00*65.79*65.81*65.825*65.79
10/20/2003 12:10:00*65.805*65.81*65.82*65.8
10/20/2003 12:15:00*65.82*65.76*65.83*65.76
10/20/2003 12:20:00*65.755*65.76*65.77*65.72
10/20/2003 12:25:00*65.77*65.81*65.82*65.76
10/20/2003 12:30:00*65.8*65.77*65.81*65.76
10/20/2003 12:35:00*65.76*65.81*65.83*65.76
10/20/2003 12:40:00*65.82*65.82*65.825*65.785
10/20/2003 12:45:00*65.81*65.8*65.84*65.79
10/20/2003 12:50:00*65.805*65.78*65.82*65.78
10/20/2003 12:55:00*65.77*65.76*65.78*65.745
10/20/2003 13:00:00*65.765*65.77*65.79*65.76
10/20/2003 13:05:00*65.78*65.77*65.78*65.76
10/20/2003 13:10:00*65.775*65.79*65.8*65.77
10/20/2003 13:15:00*65.78*65.83*65.86*65.78
10/20/2003 13:20:00*65.835*65.83*65.845*65.81
10/20/2003 13:25:00*65.84*65.87*65.87*65.81
10/20/2003 13:30:00*65.87*65.85*65.87*65.85
10/20/2003 13:35:00*65.86*65.81*65.86*65.81
10/20/2003 13:40:00*65.82*65.8*65.82*65.78
10/20/2003 13:45:00*65.78*65.83*65.83*65.78
10/20/2003 13:50:00*65.845*65.85*65.85*65.8
10/20/2003 13:55:00*65.84*65.85*65.87*65.83
10/20/2003 14:00:00*65.84*65.87*65.89*65.84
10/20/2003 14:05:00*65.87*65.91*65.91*65.87
10/20/2003 14:10:00*65.905*65.92*65.93*65.89
10/20/2003 14:15:00*65.91*65.92*65.93*65.905
10/20/2003 14:20:00*65.95*65.91*65.95*65.91
10/20/2003 14:25:00*65.91*65.92*65.92*65.9
10/20/2003 14:30:00*65.91*65.925*65.95*65.91
10/20/2003 14:35:00*65.91*65.905*65.93*65.89
10/20/2003 14:40:00*65.895*65.86*65.905*65.86
10/20/2003 14:45:00*65.85*65.87*65.88*65.85
10/20/2003 14:50:00*65.86*65.84*65.87*65.835
10/20/2003 14:55:00*65.85*65.79*65.85*65.79
10/20/2003 15:00:00*65.805*65.79*65.84*65.77
10/20/2003 15:05:00*65.79*65.775*65.79*65.77
10/20/2003 15:10:00*65.78*65.75*65.79*65.74
10/20/2003 15:15:00*65.79*65.75*65.79*65.715
10/20/2003 15:20:00*65.74*65.76*65.78*65.73
10/20/2003 15:25:00*65.77*65.76*65.775*65.735
10/20/2003 15:30:00*65.765*65.75*65.78*65.745
10/20/2003 15:35:00*65.74*65.73*65.76*65.695
10/20/2003 15:40:00*65.715*65.74*65.74*65.695
10/20/2003 15:45:00*65.75*65.73*65.75*65.71
10/20/2003 15:50:00*65.75*65.74*65.78*65.73
10/20/2003 15:55:00*65.74*65.72*65.79*65.69
10/20/2003 16:00:00*65.71*65.73*65.76*65.7
10/20/2003 16:05:00*65.73*65.77*65.79*65.73
10/20/2003 16:10:00*65.76*65.76*65.77*65.725
10/20/2003 16:15:00*65.79*65.765*65.79*65.75
10/20/2003 16:20:00*65.745*65.73*65.765*65.73
10/20/2003 16:25:00*65.75*65.765*65.765*65.73
10/20/2003 16:30:00*65.735*65.75*65.77*65.705
10/20/2003 16:35:00*65.78*65.77*65.78*65.75
10/20/2003 16:40:00*65.76*65.785*65.79*65.76
10/20/2003 16:45:00*65.76*65.775*65.785*65.75
10/20/2003 16:50:00*65.77*65.775*65.79*65.76
10/20/2003 16:55:00*65.78*65.77*65.795*65.77
10/20/2003 17:00:00*65.775*65.74*65.775*65.72
