10/16/2003 17:05:00*65.39*65.35*65.39*65.3
10/16/2003 17:10:00*65.36*65.33*65.36*65.33
10/16/2003 17:15:00*65.34*65.3*65.34*65.28
10/16/2003 17:20:00*65.3*65.31*65.32*65.29
10/16/2003 17:25:00*65.32*65.3*65.34*65.3
10/16/2003 17:30:00*65.31*65.3*65.32*65.3
10/16/2003 17:35:00*65.33*65.33*65.33*65.3
10/16/2003 17:40:00*65.32*65.31*65.33*65.3
10/16/2003 17:45:00*65.34*65.33*65.34*65.3
10/16/2003 17:50:00*65.3*65.31*65.33*65.3
10/16/2003 17:55:00*65.31*65.32*65.34*65.31
10/16/2003 18:00:00*65.31*65.32*65.32*65.31
10/16/2003 18:05:00*65.3*65.32*65.33*65.3
10/16/2003 18:10:00*65.33*65.31*65.33*65.3
10/16/2003 18:15:00*65.3*65.32*65.32*65.3
10/16/2003 18:20:00*65.3*65.31*65.32*65.3
10/16/2003 18:25:00*65.32*65.33*65.33*65.28
10/16/2003 18:30:00*65.27*65.31*65.33*65.27
10/16/2003 18:35:00*65.29*65.29*65.31*65.29
10/16/2003 18:40:00*65.31*65.29*65.31*65.27
10/16/2003 18:45:00*65.26*65.24*65.29*65.23
10/16/2003 18:50:00*65.22*65.3*65.3*65.22
10/16/2003 18:55:00*65.24*65.26*65.3*65.24
10/16/2003 19:00:00*65.27*65.22*65.27*65.22
10/16/2003 19:05:00*65.25*65.16*65.25*65.16
10/16/2003 19:10:00*65.15*65.18*65.18*65.15
10/16/2003 19:15:00*65.2*65.18*65.2*65.17
10/16/2003 19:20:00*65.16*65.15*65.18*65.135
10/16/2003 19:25:00*65.16*65.18*65.2*65.14
10/16/2003 19:30:00*65.18*65.18*65.22*65.18
10/16/2003 19:35:00*65.18*65.2*65.21*65.16
10/16/2003 19:40:00*65.17*65.135*65.2*65.135
10/16/2003 19:45:00*65.15*65.16*65.17*65.12
10/16/2003 19:50:00*65.22*65.155*65.22*65.155
10/16/2003 19:55:00*65.17*65.19*65.19*65.155
10/16/2003 20:00:00*65.13*65.125*65.19*65.125
10/16/2003 20:05:00*65.11*65.1*65.125*65.07
10/16/2003 20:10:00*65.08*65.07*65.11*65.055
10/16/2003 20:15:00*65.08*65.0*65.08*65.0
10/16/2003 20:20:00*64.99*64.94*65.0*64.92
10/16/2003 20:25:00*64.97*65.04*65.12*64.94
10/16/2003 20:30:00*65.015*65.025*65.06*64.98
10/16/2003 20:35:00*65.07*65.05*65.07*64.99
10/16/2003 20:40:00*65.05*65.07*65.09*65.05
10/16/2003 20:45:00*65.05*65.09*65.09*65.05
10/16/2003 20:50:00*65.095*65.12*65.13*65.08
10/16/2003 20:55:00*65.12*65.16*65.16*65.11
10/16/2003 21:00:00*65.17*65.15*65.2*65.14
10/16/2003 21:05:00*65.15*65.21*65.22*65.15
10/16/2003 21:10:00*65.21*65.22*65.22*65.18
10/16/2003 21:15:00*65.16*65.16*65.22*65.16
10/16/2003 21:20:00*65.16*65.15*65.175*65.15
10/16/2003 21:25:00*65.18*65.15*65.22*65.15
10/16/2003 21:30:00*65.225*65.205*65.26*65.12
10/16/2003 21:35:00*65.21*65.2*65.22*65.18
10/16/2003 21:40:00*65.2*65.21*65.24*65.19
10/16/2003 21:45:00*65.23*65.31*65.31*65.2
10/16/2003 21:50:00*65.33*65.27*65.33*65.27
10/16/2003 21:55:00*65.29*65.32*65.32*65.27
10/16/2003 22:00:00*65.33*65.31*65.33*65.305
10/16/2003 22:05:00*65.3*65.3*65.31*65.29
10/16/2003 22:10:00*65.29*65.3*65.34*65.29
10/16/2003 22:15:00*65.3*65.31*65.34*65.29
10/16/2003 22:20:00*65.37*65.35*65.41*65.3
10/16/2003 22:25:00*65.37*65.35*65.37*65.34
10/16/2003 22:30:00*65.36*65.32*65.36*65.32
10/16/2003 22:35:00*65.33*65.33*65.34*65.31
10/16/2003 22:40:00*65.34*65.34*65.35*65.33
10/16/2003 22:45:00*65.35*65.34*65.36*65.33
10/16/2003 22:50:00*65.35*65.35*65.375*65.34
10/16/2003 22:55:00*65.39*65.34*65.39*65.31
10/16/2003 23:00:00*65.35*65.35*65.4*65.31
10/16/2003 23:05:00*65.36*65.345*65.36*65.33
10/16/2003 23:10:00*65.36*65.38*65.38*65.335
10/16/2003 23:15:00*65.38*65.35*65.38*65.33
10/16/2003 23:20:00*65.34*65.32*65.35*65.31
10/16/2003 23:25:00*65.31*65.325*65.33*65.31
10/16/2003 23:30:00*65.32*65.34*65.39*65.31
10/16/2003 23:35:00*65.34*65.35*65.37*65.32
10/16/2003 23:40:00*65.36*65.35*65.38*65.35
10/16/2003 23:45:00*65.38*65.39*65.42*65.34
10/16/2003 23:50:00*65.395*65.37*65.395*65.37
10/16/2003 23:55:00*65.4*65.4*65.41*65.36
10/17/2003 00:00:00*65.38*65.38*65.4*65.37
10/17/2003 00:05:00*65.39*65.37*65.39*65.37
10/17/2003 00:10:00*65.36*65.38*65.4*65.36
10/17/2003 00:15:00*65.37*65.36*65.42*65.35
10/17/2003 00:20:00*65.34*65.37*65.37*65.34
10/17/2003 00:25:00*65.36*65.38*65.39*65.36
10/17/2003 00:30:00*65.39*65.4*65.43*65.37
10/17/2003 00:35:00*65.39*65.41*65.42*65.39
10/17/2003 00:40:00*65.4*65.37*65.41*65.37
10/17/2003 00:45:00*65.38*65.37*65.39*65.36
10/17/2003 00:50:00*65.42*65.36*65.42*65.36
10/17/2003 00:55:00*65.36*65.37*65.37*65.35
10/17/2003 01:00:00*65.39*65.4*65.4*65.37
10/17/2003 01:05:00*65.39*65.42*65.42*65.36
10/17/2003 01:10:00*65.36*65.4*65.42*65.36
10/17/2003 01:15:00*65.38*65.41*65.41*65.37
10/17/2003 01:20:00*65.37*65.36*65.41*65.35
10/17/2003 01:25:00*65.37*65.36*65.38*65.36
10/17/2003 01:30:00*65.38*65.38*65.41*65.36
10/17/2003 01:35:00*65.37*65.38*65.38*65.36
10/17/2003 01:40:00*65.36*65.36*65.38*65.36
10/17/2003 01:45:00*65.37*65.41*65.41*65.35
10/17/2003 01:50:00*65.4*65.42*65.43*65.39
10/17/2003 01:55:00*65.41*65.41*65.42*65.4
10/17/2003 02:00:00*65.42*65.4*65.42*65.39
10/17/2003 02:05:00*65.39*65.38*65.41*65.36
10/17/2003 02:10:00*65.37*65.175*65.39*65.175
10/17/2003 02:15:00*65.23*65.32*65.36*65.17
10/17/2003 02:20:00*65.31*65.32*65.35*65.28
10/17/2003 02:25:00*65.32*65.32*65.36*65.31
10/17/2003 02:30:00*65.3*65.28*65.32*65.27
10/17/2003 02:35:00*65.3*65.28*65.31*65.27
10/17/2003 02:40:00*65.27*65.28*65.3*65.24
10/17/2003 02:45:00*65.27*65.32*65.38*65.26
10/17/2003 02:50:00*65.33*65.21*65.33*65.21
10/17/2003 02:55:00*65.2*65.27*65.28*65.19
10/17/2003 03:00:00*65.28*65.27*65.3*65.22
10/17/2003 03:05:00*65.27*65.24*65.32*65.24
10/17/2003 03:10:00*65.25*65.26*65.27*65.24
10/17/2003 03:15:00*65.27*65.26*65.27*65.25
10/17/2003 03:20:00*65.28*65.23*65.31*65.2
10/17/2003 03:25:00*65.23*65.25*65.26*65.23
10/17/2003 03:30:00*65.24*65.22*65.27*65.18
10/17/2003 03:35:00*65.23*65.23*65.23*65.2
10/17/2003 03:40:00*65.24*65.22*65.27*65.22
10/17/2003 03:45:00*65.23*65.29*65.3*65.22
10/17/2003 03:50:00*65.3*65.29*65.3*65.28
10/17/2003 03:55:00*65.3*65.26*65.3*65.23
10/17/2003 04:00:00*65.27*65.29*65.29*65.24
10/17/2003 04:05:00*65.31*65.27*65.32*65.23
10/17/2003 04:10:00*65.24*65.21*65.29*65.21
10/17/2003 04:15:00*65.22*65.24*65.26*65.21
10/17/2003 04:20:00*65.24*65.23*65.26*65.22
10/17/2003 04:25:00*65.23*65.21*65.24*65.21
10/17/2003 04:30:00*65.22*65.26*65.26*65.21
10/17/2003 04:35:00*65.27*65.28*65.31*65.25
10/17/2003 04:40:00*65.24*65.32*65.33*65.24
10/17/2003 04:45:00*65.36*65.4*65.4*65.32
10/17/2003 04:50:00*65.38*65.38*65.4*65.37
10/17/2003 04:55:00*65.39*65.35*65.41*65.3
10/17/2003 05:00:00*65.36*65.34*65.38*65.34
10/17/2003 05:05:00*65.32*65.33*65.37*65.31
10/17/2003 05:10:00*65.32*65.36*65.38*65.32
10/17/2003 05:15:00*65.37*65.35*65.37*65.33
10/17/2003 05:20:00*65.37*65.26*65.4*65.25
10/17/2003 05:25:00*65.28*65.29*65.33*65.26
10/17/2003 05:30:00*65.28*65.31*65.36*65.28
10/17/2003 05:35:00*65.34*65.34*65.37*65.31
10/17/2003 05:40:00*65.29*65.3*65.34*65.27
10/17/2003 05:45:00*65.29*65.3*65.3*65.27
10/17/2003 05:50:00*65.32*65.29*65.32*65.29
10/17/2003 05:55:00*65.3*65.3*65.31*65.29
10/17/2003 06:00:00*65.29*65.28*65.31*65.28
10/17/2003 06:05:00*65.29*65.27*65.3*65.25
10/17/2003 06:10:00*65.25*65.23*65.27*65.23
10/17/2003 06:15:00*65.27*65.27*65.27*65.23
10/17/2003 06:20:00*65.26*65.28*65.28*65.25
10/17/2003 06:25:00*65.27*65.27*65.28*65.26
10/17/2003 06:30:00*65.26*65.26*65.29*65.25
10/17/2003 06:35:00*65.26*65.26*65.28*65.26
10/17/2003 06:40:00*65.27*65.28*65.29*65.26
10/17/2003 06:45:00*65.29*65.28*65.31*65.27
10/17/2003 06:50:00*65.27*65.32*65.36*65.27
10/17/2003 06:55:00*65.3*65.31*65.33*65.29
10/17/2003 07:00:00*65.3*65.31*65.33*65.3
10/17/2003 07:05:00*65.34*65.33*65.35*65.31
10/17/2003 07:10:00*65.34*65.31*65.35*65.29
10/17/2003 07:15:00*65.3*65.32*65.34*65.3
10/17/2003 07:20:00*65.33*65.33*65.33*65.28
10/17/2003 07:25:00*65.34*65.33*65.36*65.33
10/17/2003 07:30:00*65.34*65.31*65.36*65.31
10/17/2003 07:35:00*65.3*65.32*65.33*65.3
10/17/2003 07:40:00*65.33*65.31*65.37*65.3
10/17/2003 07:45:00*65.29*65.35*65.36*65.29
10/17/2003 07:50:00*65.36*65.33*65.37*65.31
10/17/2003 07:55:00*65.34*65.34*65.36*65.33
10/17/2003 08:00:00*65.35*65.32*65.36*65.32
10/17/2003 08:05:00*65.33*65.34*65.41*65.31
10/17/2003 08:10:00*65.33*65.36*65.36*65.33
10/17/2003 08:15:00*65.35*65.38*65.4*65.34
10/17/2003 08:20:00*65.37*65.37*65.38*65.36
10/17/2003 08:25:00*65.36*65.35*65.39*65.34
10/17/2003 08:30:00*65.36*65.37*65.39*65.34
10/17/2003 08:35:00*65.39*65.38*65.43*65.35
10/17/2003 08:40:00*65.39*65.35*65.43*65.34
10/17/2003 08:45:00*65.35*65.32*65.39*65.32
10/17/2003 08:50:00*65.33*65.3*65.39*65.3
10/17/2003 08:55:00*65.33*65.37*65.37*65.3
10/17/2003 09:00:00*65.36*65.33*65.37*65.31
10/17/2003 09:05:00*65.34*65.36*65.37*65.33
10/17/2003 09:10:00*65.37*65.37*65.43*65.32
10/17/2003 09:15:00*65.37*65.31*65.38*65.26
10/17/2003 09:20:00*65.32*65.24*65.32*65.24
10/17/2003 09:25:00*65.26*65.3*65.31*65.24
10/17/2003 09:30:00*65.33*65.36*65.38*65.29
10/17/2003 09:35:00*65.34*65.34*65.41*65.34
10/17/2003 09:40:00*65.33*65.37*65.39*65.32
10/17/2003 09:45:00*65.35*65.33*65.37*65.3
10/17/2003 09:50:00*65.32*65.24*65.33*65.23
10/17/2003 09:55:00*65.25*65.24*65.3*65.22
10/17/2003 10:00:00*65.25*65.31*65.32*65.22
10/17/2003 10:05:00*65.31*65.35*65.37*65.29
10/17/2003 10:10:00*65.38*65.36*65.38*65.33
10/17/2003 10:15:00*65.36*65.37*65.41*65.35
10/17/2003 10:20:00*65.38*65.45*65.59*65.37
10/17/2003 10:25:00*65.49*65.5*65.57*65.36
10/17/2003 10:30:00*65.52*65.47*65.58*65.45
10/17/2003 10:35:00*65.49*65.42*65.49*65.42
10/17/2003 10:40:00*65.41*65.39*65.46*65.38
10/17/2003 10:45:00*65.42*65.36*65.42*65.25
10/17/2003 10:50:00*65.35*65.39*65.42*65.35
10/17/2003 10:55:00*65.38*65.35*65.45*65.35
10/17/2003 11:00:00*65.34*65.35*65.36*65.3
10/17/2003 11:05:00*65.37*65.38*65.44*65.13
10/17/2003 11:10:00*65.39*65.36*65.39*65.34
10/17/2003 11:15:00*65.36*65.34*65.37*65.32
10/17/2003 11:20:00*65.33*65.32*65.34*65.155
10/17/2003 11:25:00*65.27*65.24*65.32*65.24
10/17/2003 11:30:00*65.23*65.28*65.28*65.23
10/17/2003 11:35:00*65.3*65.29*65.32*65.27
10/17/2003 11:40:00*65.28*65.28*65.29*65.26
10/17/2003 11:45:00*65.28*65.27*65.3*65.25
10/17/2003 11:50:00*65.28*65.32*65.32*65.27
10/17/2003 11:55:00*65.32*65.28*65.32*65.28
10/17/2003 12:00:00*65.29*65.27*65.29*65.26
10/17/2003 12:05:00*65.28*65.23*65.3*65.18
10/17/2003 12:10:00*65.22*65.26*65.27*65.22
10/17/2003 12:15:00*65.27*65.24*65.27*65.21
10/17/2003 12:20:00*65.25*65.28*65.31*65.24
10/17/2003 12:25:00*65.28*65.3*65.3*65.27
10/17/2003 12:30:00*65.29*65.26*65.3*65.25
10/17/2003 12:35:00*65.27*65.25*65.27*65.24
10/17/2003 12:40:00*65.24*65.23*65.25*65.23
10/17/2003 12:45:00*65.23*65.24*65.29*65.23
10/17/2003 12:50:00*65.25*65.24*65.27*65.23
10/17/2003 12:55:00*65.25*65.22*65.27*65.2
10/17/2003 13:00:00*65.24*65.2*65.24*65.17
10/17/2003 13:05:00*65.19*65.12*65.2*65.12
10/17/2003 13:10:00*65.13*65.15*65.17*65.12
10/17/2003 13:15:00*65.16*65.17*65.17*65.12
10/17/2003 13:20:00*65.14*65.13*65.17*65.13
10/17/2003 13:25:00*65.14*65.16*65.16*65.11
10/17/2003 13:30:00*65.16*65.14*65.16*65.1
10/17/2003 13:35:00*65.13*65.13*65.14*65.1
10/17/2003 13:40:00*65.12*65.12*65.14*65.11
10/17/2003 13:45:00*65.1*65.11*65.13*65.1
10/17/2003 13:50:00*65.11*65.11*65.12*65.1
10/17/2003 13:55:00*65.1*65.09*65.11*65.09
10/17/2003 14:00:00*65.1*65.14*65.14*65.09
10/17/2003 14:05:00*65.14*65.14*65.16*65.12
10/17/2003 14:10:00*65.15*65.17*65.2*65.14
10/17/2003 14:15:00*65.21*65.15*65.21*65.15
10/17/2003 14:20:00*65.16*65.17*65.19*65.15
10/17/2003 14:25:00*65.19*65.15*65.19*65.15
10/17/2003 14:30:00*65.16*65.16*65.17*65.15
10/17/2003 14:35:00*65.17*65.13*65.2*65.13
10/17/2003 14:40:00*65.2*65.21*65.21*65.13
10/17/2003 14:45:00*65.22*65.2*65.22*65.13
10/17/2003 14:50:00*65.19*65.24*65.24*65.19
10/17/2003 14:55:00*65.24*65.24*65.3*65.19
10/17/2003 15:00:00*65.25*65.24*65.3*65.21
10/17/2003 15:05:00*65.26*65.24*65.33*65.22
10/17/2003 15:10:00*65.23*65.25*65.29*65.22
10/17/2003 15:15:00*65.25*65.22*65.25*65.22
10/17/2003 15:20:00*65.23*65.3*65.3*65.22
10/17/2003 15:25:00*65.24*65.31*65.32*65.24
10/17/2003 15:30:00*65.31*65.32*65.32*65.27
10/17/2003 15:35:00*65.26*65.3*65.32*65.26
10/17/2003 15:40:00*65.3*65.32*65.32*65.3
10/17/2003 15:45:00*65.3*65.32*65.34*65.3
10/17/2003 15:50:00*65.33*65.27*65.33*65.27
10/17/2003 15:55:00*65.26*65.26*65.27*65.24
10/17/2003 16:00:00*65.25*65.26*65.27*65.25
10/17/2003 16:05:00*65.27*65.26*65.27*65.23
10/17/2003 16:10:00*65.31*65.31*65.31*65.26
10/17/2003 16:15:00*65.34*65.25*65.34*65.25
10/17/2003 16:20:00*65.3*65.3*65.3*65.25
10/17/2003 16:25:00*65.32*65.29*65.32*65.29
10/17/2003 16:30:00*65.3*65.3*65.3*65.29
10/17/2003 16:35:00*65.29*65.31*65.34*65.29
10/17/2003 16:40:00*65.31*65.28*65.31*65.27
10/17/2003 16:45:00*65.29*65.3*65.3*65.22
10/17/2003 16:50:00*65.3*65.29*65.3*65.29
10/17/2003 16:55:00*65.25*65.32*65.32*65.25
10/17/2003 17:00:00*65.32*65.24*65.32*65.24
