10/15/2003 17:05:00*65.16*65.145*65.16*65.14
10/15/2003 17:10:00*65.13*65.115*65.16*65.11
10/15/2003 17:15:00*65.16*65.09*65.16*65.09
10/15/2003 17:20:00*65.085*65.11*65.12*65.085
10/15/2003 17:25:00*65.12*65.07*65.13*65.07
10/15/2003 17:30:00*65.11*65.1*65.14*65.07
10/15/2003 17:35:00*65.12*65.05*65.13*65.05
10/15/2003 17:40:00*65.06*65.09*65.11*65.025
10/15/2003 17:45:00*65.1*65.1*65.1*65.03
10/15/2003 17:50:00*65.005*65.07*65.12*65.005
10/15/2003 17:55:00*65.1*65.07*65.12*65.07
10/15/2003 18:00:00*65.08*65.1*65.11*65.07
10/15/2003 18:05:00*65.07*65.07*65.1*65.01
10/15/2003 18:10:00*65.055*65.06*65.07*65.04
10/15/2003 18:15:00*65.05*65.06*65.08*65.05
10/15/2003 18:20:00*65.19*65.08*65.19*65.05
10/15/2003 18:25:00*65.1*65.06*65.1*65.055
10/15/2003 18:30:00*65.03*65.02*65.06*65.02
10/15/2003 18:35:00*65.14*65.06*65.14*65.02
10/15/2003 18:40:00*65.1*65.055*65.1*65.03
10/15/2003 18:45:00*65.06*65.09*65.09*65.05
10/15/2003 18:50:00*65.06*65.07*65.09*65.06
10/15/2003 18:55:00*65.08*65.1*65.1*65.06
10/15/2003 19:00:00*65.07*65.06*65.1*65.045
10/15/2003 19:05:00*65.05*65.055*65.07*65.045
10/15/2003 19:10:00*65.05*65.04*65.065*65.04
10/15/2003 19:15:00*65.07*65.085*65.1*65.04
10/15/2003 19:20:00*65.065*65.09*65.09*65.065
10/15/2003 19:25:00*65.14*65.115*65.15*65.09
10/15/2003 19:30:00*65.1*65.11*65.14*65.1
10/15/2003 19:35:00*65.12*65.15*65.15*65.11
10/15/2003 19:40:00*65.12*65.12*65.15*65.11
10/15/2003 19:45:00*65.12*65.14*65.28*65.11
10/15/2003 19:50:00*65.14*65.14*65.15*65.12
10/15/2003 19:55:00*65.13*65.12*65.16*65.12
10/15/2003 20:00:00*65.105*65.16*65.16*65.1
10/15/2003 20:05:00*65.15*65.14*65.16*65.12
10/15/2003 20:10:00*65.13*65.1*65.15*65.1
10/15/2003 20:15:00*65.12*65.145*65.145*65.1
10/15/2003 20:20:00*65.14*65.135*65.145*65.11
10/15/2003 20:25:00*65.11*65.095*65.135*65.08
10/15/2003 20:30:00*65.09*65.105*65.105*65.08
10/15/2003 20:35:00*65.13*65.16*65.16*65.09
10/15/2003 20:40:00*65.14*65.11*65.18*65.08
10/15/2003 20:45:00*65.1*65.055*65.125*65.055
10/15/2003 20:50:00*65.04*65.085*65.09*65.04
10/15/2003 20:55:00*65.07*65.1*65.14*65.07
10/15/2003 21:00:00*65.08*65.11*65.12*65.08
10/15/2003 21:05:00*65.17*65.14*65.18*65.11
10/15/2003 21:10:00*65.14*65.12*65.18*65.115
10/15/2003 21:15:00*65.07*65.07*65.12*65.07
10/15/2003 21:20:00*65.1*65.11*65.11*65.07
10/15/2003 21:25:00*65.12*65.12*65.12*65.1
10/15/2003 21:30:00*65.15*65.15*65.165*65.12
10/15/2003 21:35:00*65.15*65.11*65.17*65.095
10/15/2003 21:40:00*65.09*65.14*65.14*65.09
10/15/2003 21:45:00*65.12*65.13*65.14*65.09
10/15/2003 21:50:00*65.125*65.175*65.175*65.125
10/15/2003 21:55:00*65.17*65.21*65.21*65.17
10/15/2003 22:00:00*65.2*65.22*65.24*65.19
10/15/2003 22:05:00*65.22*65.21*65.22*65.2
10/15/2003 22:10:00*65.21*65.21*65.23*65.19
10/15/2003 22:15:00*65.19*65.18*65.215*65.18
10/15/2003 22:20:00*65.19*65.24*65.26*65.18
10/15/2003 22:25:00*65.24*65.23*65.26*65.22
10/15/2003 22:30:00*65.24*65.22*65.28*65.22
10/15/2003 22:35:00*65.24*65.25*65.25*65.21
10/15/2003 22:40:00*65.24*65.24*65.26*65.24
10/15/2003 22:45:00*65.25*65.22*65.25*65.21
10/15/2003 22:50:00*65.21*65.18*65.225*65.17
10/15/2003 22:55:00*65.19*65.23*65.24*65.18
10/15/2003 23:00:00*65.225*65.22*65.23*65.2
10/15/2003 23:05:00*65.21*65.26*65.27*65.21
10/15/2003 23:10:00*65.26*65.26*65.27*65.25
10/15/2003 23:15:00*65.27*65.24*65.27*65.23
10/15/2003 23:20:00*65.245*65.24*65.27*65.23
10/15/2003 23:25:00*65.24*65.265*65.27*65.24
10/15/2003 23:30:00*65.26*65.28*65.29*65.245
10/15/2003 23:35:00*65.25*65.21*65.28*65.21
10/15/2003 23:40:00*65.245*65.24*65.265*65.21
10/15/2003 23:45:00*65.23*65.23*65.24*65.2
10/15/2003 23:50:00*65.22*65.18*65.23*65.17
10/15/2003 23:55:00*65.17*65.24*65.24*65.17
10/16/2003 00:00:00*65.23*65.23*65.24*65.18
10/16/2003 00:05:00*65.23*65.15*65.24*65.14
10/16/2003 00:10:00*65.14*65.14*65.18*65.14
10/16/2003 00:15:00*65.14*65.13*65.175*65.13
10/16/2003 00:20:00*65.19*65.16*65.205*65.13
10/16/2003 00:25:00*65.16*65.16*65.19*65.15
10/16/2003 00:30:00*65.17*65.175*65.175*65.11
10/16/2003 00:35:00*65.17*65.17*65.19*65.15
10/16/2003 00:40:00*65.165*65.17*65.19*65.16
10/16/2003 00:45:00*65.2*65.19*65.21*65.17
10/16/2003 00:50:00*65.19*65.2*65.27*65.18
10/16/2003 00:55:00*65.2*65.205*65.22*65.19
10/16/2003 01:00:00*65.205*65.19*65.22*65.19
10/16/2003 01:05:00*65.19*65.22*65.22*65.19
10/16/2003 01:10:00*65.22*65.23*65.24*65.22
10/16/2003 01:15:00*65.22*65.23*65.24*65.205
10/16/2003 01:20:00*65.23*65.23*65.25*65.19
10/16/2003 01:25:00*65.22*65.215*65.23*65.205
10/16/2003 01:30:00*65.215*65.23*65.24*65.205
10/16/2003 01:35:00*65.23*65.22*65.23*65.2
10/16/2003 01:40:00*65.21*65.2*65.22*65.18
10/16/2003 01:45:00*65.19*65.17*65.21*65.14
10/16/2003 01:50:00*65.175*65.19*65.2*65.16
10/16/2003 01:55:00*65.2*65.17*65.21*65.14
10/16/2003 02:00:00*65.16*65.16*65.19*65.16
10/16/2003 02:05:00*65.17*65.15*65.18*65.14
10/16/2003 02:10:00*65.14*65.13*65.15*65.1
10/16/2003 02:15:00*65.14*65.17*65.2*65.13
10/16/2003 02:20:00*65.175*65.15*65.19*65.14
10/16/2003 02:25:00*65.16*65.21*65.24*65.15
10/16/2003 02:30:00*65.23*65.18*65.23*65.18
10/16/2003 02:35:00*65.18*65.13*65.21*65.13
10/16/2003 02:40:00*65.14*65.155*65.195*65.12
10/16/2003 02:45:00*65.17*65.16*65.19*65.14
10/16/2003 02:50:00*65.15*65.17*65.21*65.11
10/16/2003 02:55:00*65.22*65.2*65.22*65.15
10/16/2003 03:00:00*65.19*65.15*65.2*65.15
10/16/2003 03:05:00*65.16*65.11*65.16*65.1
10/16/2003 03:10:00*65.12*65.165*65.19*65.105
10/16/2003 03:15:00*65.17*65.19*65.21*65.165
10/16/2003 03:20:00*65.18*65.21*65.245*65.175
10/16/2003 03:25:00*65.24*65.22*65.24*65.18
10/16/2003 03:30:00*65.205*65.21*65.23*65.19
10/16/2003 03:35:00*65.23*65.15*65.23*65.15
10/16/2003 03:40:00*65.16*65.28*65.29*65.15
10/16/2003 03:45:00*65.26*65.34*65.34*65.21
10/16/2003 03:50:00*65.35*65.39*65.4*65.27
10/16/2003 03:55:00*65.36*65.4*65.42*65.36
10/16/2003 04:00:00*65.395*65.38*65.4*65.33
10/16/2003 04:05:00*65.4*65.34*65.4*65.3
10/16/2003 04:10:00*65.34*65.32*65.365*65.3
10/16/2003 04:15:00*65.3*65.33*65.34*65.26
10/16/2003 04:20:00*65.34*65.31*65.34*65.28
10/16/2003 04:25:00*65.3*65.25*65.35*65.25
10/16/2003 04:30:00*65.24*65.25*65.29*65.22
10/16/2003 04:35:00*65.25*65.32*65.35*65.25
10/16/2003 04:40:00*65.32*65.34*65.35*65.305
10/16/2003 04:45:00*65.34*65.34*65.38*65.28
10/16/2003 04:50:00*65.35*65.31*65.35*65.27
10/16/2003 04:55:00*65.33*65.32*65.35*65.29
10/16/2003 05:00:00*65.33*65.335*65.34*65.3
10/16/2003 05:05:00*65.34*65.3*65.36*65.27
10/16/2003 05:10:00*65.31*65.27*65.315*65.25
10/16/2003 05:15:00*65.31*65.28*65.31*65.25
10/16/2003 05:20:00*65.285*65.23*65.29*65.22
10/16/2003 05:25:00*65.22*65.24*65.28*65.22
10/16/2003 05:30:00*65.255*65.25*65.28*65.23
10/16/2003 05:35:00*65.25*65.31*65.31*65.25
10/16/2003 05:40:00*65.3*65.32*65.34*65.29
10/16/2003 05:45:00*65.32*65.35*65.37*65.31
10/16/2003 05:50:00*65.37*65.33*65.37*65.32
10/16/2003 05:55:00*65.33*65.32*65.33*65.25
10/16/2003 06:00:00*65.31*65.29*65.325*65.28
10/16/2003 06:05:00*65.28*65.3*65.32*65.28
10/16/2003 06:10:00*65.28*65.3*65.315*65.28
10/16/2003 06:15:00*65.31*65.32*65.325*65.3
10/16/2003 06:20:00*65.33*65.325*65.36*65.3
10/16/2003 06:25:00*65.33*65.32*65.335*65.3
10/16/2003 06:30:00*65.32*65.27*65.33*65.27
10/16/2003 06:35:00*65.28*65.26*65.29*65.25
10/16/2003 06:40:00*65.27*65.33*65.36*65.26
10/16/2003 06:45:00*65.34*65.33*65.37*65.32
10/16/2003 06:50:00*65.365*65.37*65.37*65.31
10/16/2003 06:55:00*65.37*65.335*65.37*65.32
10/16/2003 07:00:00*65.35*65.31*65.36*65.3
10/16/2003 07:05:00*65.31*65.35*65.39*65.28
10/16/2003 07:10:00*65.38*65.365*65.42*65.345
10/16/2003 07:15:00*65.35*65.345*65.365*65.33
10/16/2003 07:20:00*65.34*65.335*65.4*65.325
10/16/2003 07:25:00*65.34*65.27*65.35*65.26
10/16/2003 07:30:00*65.26*65.26*65.295*65.26
10/16/2003 07:35:00*65.27*65.265*65.28*65.26
10/16/2003 07:40:00*65.28*65.29*65.38*65.265
10/16/2003 07:45:00*65.33*65.29*65.35*65.26
10/16/2003 07:50:00*65.28*65.27*65.325*65.25
10/16/2003 07:55:00*65.26*65.27*65.28*65.26
10/16/2003 08:00:00*65.28*65.27*65.295*65.23
10/16/2003 08:05:00*65.28*65.28*65.33*65.26
10/16/2003 08:10:00*65.29*65.24*65.3*65.24
10/16/2003 08:15:00*65.245*65.3*65.3*65.24
10/16/2003 08:20:00*65.295*65.34*65.34*65.29
10/16/2003 08:25:00*65.34*65.33*65.34*65.265
10/16/2003 08:30:00*65.32*65.29*65.34*65.23
10/16/2003 08:35:00*65.32*65.305*65.35*65.235
10/16/2003 08:40:00*65.365*65.33*65.365*65.265
10/16/2003 08:45:00*65.31*65.37*65.39*65.31
10/16/2003 08:50:00*65.38*65.4*65.415*65.36
10/16/2003 08:55:00*65.39*65.4*65.44*65.38
10/16/2003 09:00:00*65.41*65.41*65.44*65.395
10/16/2003 09:05:00*65.41*65.33*65.42*65.3
10/16/2003 09:10:00*65.31*65.32*65.335*65.28
10/16/2003 09:15:00*65.33*65.19*65.4*65.19
10/16/2003 09:20:00*65.19*65.29*65.35*65.14
10/16/2003 09:25:00*65.27*65.21*65.3*65.17
10/16/2003 09:30:00*65.2*65.22*65.3*65.16
10/16/2003 09:35:00*65.22*65.19*65.25*65.165
10/16/2003 09:40:00*65.2*65.33*65.33*65.185
10/16/2003 09:45:00*65.34*65.33*65.345*65.28
10/16/2003 09:50:00*65.33*65.29*65.33*65.28
10/16/2003 09:55:00*65.3*65.32*65.35*65.28
10/16/2003 10:00:00*65.31*65.19*65.33*65.19
10/16/2003 10:05:00*65.24*65.22*65.26*65.18
10/16/2003 10:10:00*65.23*65.2*65.28*65.18
10/16/2003 10:15:00*65.21*65.23*65.23*65.18
10/16/2003 10:20:00*65.25*65.29*65.29*65.22
10/16/2003 10:25:00*65.29*65.25*65.31*65.23
10/16/2003 10:30:00*65.25*65.22*65.25*65.21
10/16/2003 10:35:00*65.21*65.22*65.26*65.21
10/16/2003 10:40:00*65.23*65.2*65.26*65.16
10/16/2003 10:45:00*65.2*65.21*65.23*65.17
10/16/2003 10:50:00*65.19*65.21*65.24*65.19
10/16/2003 10:55:00*65.2*65.19*65.22*65.18
10/16/2003 11:00:00*65.19*65.18*65.24*65.16
10/16/2003 11:05:00*65.2*65.15*65.2*65.15
10/16/2003 11:10:00*65.17*65.21*65.21*65.15
10/16/2003 11:15:00*65.22*65.16*65.23*65.16
10/16/2003 11:20:00*65.17*65.17*65.19*65.16
10/16/2003 11:25:00*65.18*65.17*65.205*65.16
10/16/2003 11:30:00*65.2*65.21*65.23*65.17
10/16/2003 11:35:00*65.24*65.19*65.24*65.185
10/16/2003 11:40:00*65.18*65.15*65.22*65.15
10/16/2003 11:45:00*65.14*65.15*65.18*65.02
10/16/2003 11:50:00*65.14*65.15*65.16*65.12
10/16/2003 11:55:00*65.15*65.17*65.17*65.09
10/16/2003 12:00:00*65.15*65.01*65.17*65.01
10/16/2003 12:05:00*65.01*65.035*65.12*65.01
10/16/2003 12:10:00*65.015*65.04*65.09*64.98
10/16/2003 12:15:00*65.04*65.05*65.06*65.03
10/16/2003 12:20:00*65.065*65.09*65.09*65.02
10/16/2003 12:25:00*65.09*65.11*65.12*65.08
10/16/2003 12:30:00*65.11*65.12*65.16*65.105
10/16/2003 12:35:00*65.17*65.09*65.17*65.04
10/16/2003 12:40:00*65.07*64.97*65.09*64.89
10/16/2003 12:45:00*64.97*65.02*65.05*64.92
10/16/2003 12:50:00*65.03*65.05*65.08*65.01
10/16/2003 12:55:00*65.06*65.01*65.07*64.92
10/16/2003 13:00:00*65.02*65.01*65.04*64.925
10/16/2003 13:05:00*65.005*64.99*65.03*64.98
10/16/2003 13:10:00*65.0*64.96*65.01*64.94
10/16/2003 13:15:00*64.95*64.97*65.04*64.92
10/16/2003 13:20:00*64.95*64.97*64.99*64.95
10/16/2003 13:25:00*64.99*65.0*65.03*64.91
10/16/2003 13:30:00*65.0*65.04*65.04*64.99
10/16/2003 13:35:00*65.04*65.11*65.13*65.04
10/16/2003 13:40:00*65.1*65.07*65.11*65.06
10/16/2003 13:45:00*65.07*65.07*65.09*65.06
10/16/2003 13:50:00*65.08*65.07*65.1*65.06
10/16/2003 13:55:00*65.07*65.12*65.12*65.06
10/16/2003 14:00:00*65.12*65.12*65.22*65.12
10/16/2003 14:05:00*65.13*65.13*65.15*65.11
10/16/2003 14:10:00*65.12*65.14*65.16*65.1
10/16/2003 14:15:00*65.16*65.16*65.16*65.13
10/16/2003 14:20:00*65.15*65.23*65.23*65.14
10/16/2003 14:25:00*65.23*65.26*65.27*65.16
10/16/2003 14:30:00*65.27*65.28*65.3*65.22
10/16/2003 14:35:00*65.225*65.27*65.3*65.195
10/16/2003 14:40:00*65.28*65.28*65.3*65.25
10/16/2003 14:45:00*65.29*65.27*65.29*65.18
10/16/2003 14:50:00*65.28*65.33*65.38*65.21
10/16/2003 14:55:00*65.32*65.27*65.37*65.25
10/16/2003 15:00:00*65.27*65.37*65.38*65.26
10/16/2003 15:05:00*65.37*65.3*65.37*65.3
10/16/2003 15:10:00*65.29*65.34*65.38*65.275
10/16/2003 15:15:00*65.41*65.31*65.41*65.27
10/16/2003 15:20:00*65.295*65.25*65.31*65.25
10/16/2003 15:25:00*65.26*65.24*65.26*65.23
10/16/2003 15:30:00*65.245*65.25*65.26*65.24
10/16/2003 15:35:00*65.25*65.32*65.34*65.24
10/16/2003 15:40:00*65.31*65.32*65.35*65.29
10/16/2003 15:45:00*65.33*65.28*65.34*65.255
10/16/2003 15:50:00*65.27*65.27*65.28*65.25
10/16/2003 15:55:00*65.28*65.24*65.28*65.23
10/16/2003 16:00:00*65.23*65.24*65.25*65.22
10/16/2003 16:05:00*65.25*65.23*65.26*65.21
10/16/2003 16:10:00*65.25*65.25*65.25*65.23
10/16/2003 16:15:00*65.26*65.23*65.26*65.22
10/16/2003 16:20:00*65.24*65.225*65.27*65.22
10/16/2003 16:25:00*65.21*65.21*65.225*65.21
10/16/2003 16:30:00*65.21*65.27*65.28*65.21
10/16/2003 16:35:00*65.29*65.32*65.32*65.27
10/16/2003 16:40:00*65.28*65.29*65.33*65.28
10/16/2003 16:45:00*65.34*65.3*65.34*65.29
10/16/2003 16:50:00*65.31*65.33*65.33*65.3
10/16/2003 16:55:00*65.345*65.38*65.38*65.32
10/16/2003 17:00:00*65.37*65.38*65.38*65.35
