10/14/2003 17:05:00*65.02*65.005*65.02*64.98
10/14/2003 17:10:00*65.015*65.05*65.05*65.005
10/14/2003 17:15:00*65.02*65.07*65.07*65.02
10/14/2003 17:20:00*65.06*65.02*65.07*65.01
10/14/2003 17:25:00*65.05*65.06*65.11*65.02
10/14/2003 17:30:00*65.05*65.06*65.1*65.04
10/14/2003 17:35:00*65.06*65.09*65.09*65.04
10/14/2003 17:40:00*65.11*65.145*65.155*65.09
10/14/2003 17:45:00*65.14*64.8*65.165*64.8
10/14/2003 17:50:00*65.135*65.075*65.135*64.8
10/14/2003 17:55:00*65.075*65.1*65.1*65.045
10/14/2003 18:00:00*65.1*65.06*65.1*65.06
10/14/2003 18:05:00*65.07*65.08*65.08*64.81
10/14/2003 18:10:00*65.01*64.85*65.08*64.8
10/14/2003 18:15:00*64.88*64.79*64.88*64.79
10/14/2003 18:20:00*64.81*64.79*64.81*64.79
10/14/2003 18:25:00*64.77*64.77*64.8*64.75
10/14/2003 18:30:00*64.78*64.8*64.8*64.76
10/14/2003 18:35:00*64.79*64.76*64.82*64.76
10/14/2003 18:40:00*64.77*64.82*64.85*64.76
10/14/2003 18:45:00*64.83*64.8*64.84*64.795
10/14/2003 18:50:00*64.795*64.795*64.81*64.795
10/14/2003 18:55:00*64.86*64.795*64.86*64.79
10/14/2003 19:00:00*64.8*64.79*64.82*64.79
10/14/2003 19:05:00*64.79*64.78*64.81*64.77
10/14/2003 19:10:00*64.775*64.8*64.81*64.775
10/14/2003 19:15:00*64.79*64.83*64.83*64.785
10/14/2003 19:20:00*64.82*64.8*64.83*64.79
10/14/2003 19:25:00*64.81*64.82*64.84*64.8
10/14/2003 19:30:00*64.8*64.79*64.82*64.79
10/14/2003 19:35:00*64.76*64.795*64.82*64.76
10/14/2003 19:40:00*64.77*64.77*64.805*64.76
10/14/2003 19:45:00*64.79*64.79*64.8*64.75
10/14/2003 19:50:00*64.77*64.78*64.79*64.76
10/14/2003 19:55:00*64.77*64.805*64.83*64.77
10/14/2003 20:00:00*64.825*64.85*64.85*64.805
10/14/2003 20:05:00*64.85*64.87*64.89*64.84
10/14/2003 20:10:00*64.875*64.88*64.91*64.87
10/14/2003 20:15:00*64.88*64.87*64.89*64.84
10/14/2003 20:20:00*64.865*64.87*64.87*64.855
10/14/2003 20:25:00*64.88*64.855*64.885*64.84
10/14/2003 20:30:00*64.85*64.87*64.87*64.83
10/14/2003 20:35:00*64.86*64.85*64.875*64.85
10/14/2003 20:40:00*64.855*64.835*64.87*64.835
10/14/2003 20:45:00*64.815*64.85*64.85*64.815
10/14/2003 20:50:00*64.84*64.765*64.85*64.75
10/14/2003 20:55:00*64.73*64.685*64.77*64.64
10/14/2003 21:00:00*64.705*64.73*64.73*64.685
10/14/2003 21:05:00*64.71*64.76*64.79*64.7
10/14/2003 21:10:00*64.755*64.72*64.8*64.72
10/14/2003 21:15:00*64.66*64.74*64.75*64.64
10/14/2003 21:20:00*64.76*64.73*64.8*64.73
10/14/2003 21:25:00*64.81*64.83*64.84*64.73
10/14/2003 21:30:00*64.805*64.795*64.83*64.795
10/14/2003 21:35:00*64.82*64.88*64.88*64.795
10/14/2003 21:40:00*64.805*64.85*64.88*64.805
10/14/2003 21:45:00*64.83*64.86*64.875*64.83
10/14/2003 21:50:00*64.86*64.86*64.87*64.85
10/14/2003 21:55:00*64.89*64.815*64.89*64.815
10/14/2003 22:00:00*64.86*64.85*64.86*64.815
10/14/2003 22:05:00*64.84*64.95*64.95*64.84
10/14/2003 22:10:00*64.935*64.97*64.97*64.93
10/14/2003 22:15:00*64.965*64.955*64.99*64.93
10/14/2003 22:20:00*64.93*64.95*64.96*64.93
10/14/2003 22:25:00*64.97*64.93*65.04*64.92
10/14/2003 22:30:00*64.92*64.94*64.99*64.905
10/14/2003 22:35:00*64.97*64.94*64.97*64.9
10/14/2003 22:40:00*64.94*64.91*64.95*64.905
10/14/2003 22:45:00*64.9*64.95*64.99*64.9
10/14/2003 22:50:00*64.96*64.95*64.99*64.94
10/14/2003 22:55:00*64.97*64.98*64.985*64.95
10/14/2003 23:00:00*65.01*64.96*65.01*64.955
10/14/2003 23:05:00*64.95*64.955*64.97*64.94
10/14/2003 23:10:00*64.96*64.95*64.96*64.94
10/14/2003 23:15:00*64.95*64.87*64.98*64.84
10/14/2003 23:20:00*64.88*64.93*64.93*64.84
10/14/2003 23:25:00*64.92*64.91*64.93*64.86
10/14/2003 23:30:00*64.9*64.88*64.91*64.88
10/14/2003 23:35:00*64.9*64.91*64.915*64.87
10/14/2003 23:40:00*64.91*64.9*64.91*64.88
10/14/2003 23:45:00*64.905*64.9*64.92*64.89
10/14/2003 23:50:00*64.9*64.91*64.93*64.9
10/14/2003 23:55:00*64.96*64.93*64.97*64.91
10/15/2003 00:00:00*64.92*64.93*64.93*64.92
10/15/2003 00:05:00*64.96*64.97*65.01*64.93
10/15/2003 00:10:00*64.96*64.97*64.98*64.96
10/15/2003 00:15:00*64.96*64.97*65.01*64.96
10/15/2003 00:20:00*64.96*64.98*64.99*64.95
10/15/2003 00:25:00*64.97*65.02*65.03*64.97
10/15/2003 00:30:00*65.03*65.02*65.04*65.0
10/15/2003 00:35:00*65.07*65.07*65.08*65.02
10/15/2003 00:40:00*65.06*65.06*65.07*65.05
10/15/2003 00:45:00*65.06*65.07*65.09*65.05
10/15/2003 00:50:00*65.07*65.04*65.07*65.04
10/15/2003 00:55:00*65.05*65.06*65.06*65.04
10/15/2003 01:00:00*65.04*65.06*65.06*65.04
10/15/2003 01:05:00*65.09*65.08*65.1*65.06
10/15/2003 01:10:00*65.07*65.09*65.09*65.07
10/15/2003 01:15:00*65.08*65.07*65.1*65.07
10/15/2003 01:20:00*65.08*65.06*65.08*65.06
10/15/2003 01:25:00*65.11*65.02*65.11*65.02
10/15/2003 01:30:00*65.07*65.07*65.08*65.02
10/15/2003 01:35:00*65.08*65.06*65.08*65.06
10/15/2003 01:40:00*65.04*65.04*65.06*65.04
10/15/2003 01:45:00*65.05*65.05*65.06*65.04
10/15/2003 01:50:00*65.05*65.05*65.05*65.01
10/15/2003 01:55:00*65.05*65.05*65.05*65.03
10/15/2003 02:00:00*65.04*65.08*65.08*65.04
10/15/2003 02:05:00*65.09*65.09*65.1*65.05
10/15/2003 02:10:00*65.08*65.06*65.1*65.05
10/15/2003 02:15:00*65.06*65.05*65.09*65.05
10/15/2003 02:20:00*65.08*65.02*65.08*64.99
10/15/2003 02:25:00*65.03*65.01*65.03*64.98
10/15/2003 02:30:00*65.01*65.01*65.04*65.0
10/15/2003 02:35:00*65.02*65.04*65.085*64.96
10/15/2003 02:40:00*65.04*65.06*65.07*65.02
10/15/2003 02:45:00*65.08*65.01*65.08*64.98
10/15/2003 02:50:00*65.02*65.01*65.03*65.0
10/15/2003 02:55:00*65.01*65.0*65.02*64.97
10/15/2003 03:00:00*64.98*64.97*65.02*64.96
10/15/2003 03:05:00*65.0*65.01*65.01*64.95
10/15/2003 03:10:00*65.0*64.99*65.01*64.94
10/15/2003 03:15:00*65.0*64.98*65.02*64.93
10/15/2003 03:20:00*65.0*64.97*65.02*64.95
10/15/2003 03:25:00*65.0*65.0*65.01*64.96
10/15/2003 03:30:00*65.01*65.0*65.03*64.98
10/15/2003 03:35:00*65.01*65.02*65.09*64.99
10/15/2003 03:40:00*65.01*65.04*65.06*64.99
10/15/2003 03:45:00*65.05*65.03*65.07*64.98
10/15/2003 03:50:00*65.04*65.04*65.07*65.02
10/15/2003 03:55:00*65.04*65.02*65.07*65.01
10/15/2003 04:00:00*65.03*65.03*65.05*65.02
10/15/2003 04:05:00*65.04*65.02*65.04*65.02
10/15/2003 04:10:00*65.02*65.02*65.05*65.01
10/15/2003 04:15:00*64.95*65.03*65.07*64.95
10/15/2003 04:20:00*65.04*65.04*65.08*65.03
10/15/2003 04:25:00*65.04*65.09*65.1*65.04
10/15/2003 04:30:00*65.1*65.08*65.1*65.06
10/15/2003 04:35:00*65.07*65.11*65.11*65.07
10/15/2003 04:40:00*65.1*65.14*65.15*65.06
10/15/2003 04:45:00*65.15*65.15*65.18*65.12
10/15/2003 04:50:00*65.18*65.17*65.18*65.11
10/15/2003 04:55:00*65.13*65.12*65.18*65.12
10/15/2003 05:00:00*65.17*65.14*65.2*65.12
10/15/2003 05:05:00*65.16*65.15*65.16*65.1
10/15/2003 05:10:00*65.13*65.15*65.19*65.1
10/15/2003 05:15:00*65.13*65.07*65.15*65.05
10/15/2003 05:20:00*65.06*65.07*65.09*65.04
10/15/2003 05:25:00*65.07*65.03*65.08*65.03
10/15/2003 05:30:00*65.0*65.03*65.03*65.0
10/15/2003 05:35:00*65.02*65.05*65.08*65.01
10/15/2003 05:40:00*65.06*65.01*65.06*65.0
10/15/2003 05:45:00*65.05*65.0*65.05*64.98
10/15/2003 05:50:00*65.01*64.97*65.01*64.96
10/15/2003 05:55:00*65.0*64.94*65.0*64.93
10/15/2003 06:00:00*64.95*64.91*64.98*64.9
10/15/2003 06:05:00*64.9*64.87*64.91*64.83
10/15/2003 06:10:00*64.88*64.92*64.95*64.81
10/15/2003 06:15:00*64.92*64.91*64.92*64.87
10/15/2003 06:20:00*64.89*64.93*64.95*64.83
10/15/2003 06:25:00*64.93*64.97*64.99*64.92
10/15/2003 06:30:00*64.95*64.97*64.99*64.92
10/15/2003 06:35:00*64.99*64.96*64.99*64.95
10/15/2003 06:40:00*64.96*64.95*64.97*64.93
10/15/2003 06:45:00*64.97*65.0*65.02*64.93
10/15/2003 06:50:00*65.01*65.01*65.02*64.98
10/15/2003 06:55:00*65.01*65.0*65.03*65.0
10/15/2003 07:00:00*64.99*64.99*65.06*64.93
10/15/2003 07:05:00*65.02*65.0*65.03*64.97
10/15/2003 07:10:00*64.95*64.99*65.0*64.95
10/15/2003 07:15:00*65.0*65.01*65.02*64.99
10/15/2003 07:20:00*65.0*65.06*65.06*65.0
10/15/2003 07:25:00*65.0*64.99*65.06*64.97
10/15/2003 07:30:00*64.97*64.95*65.01*64.92
10/15/2003 07:35:00*64.94*64.93*64.96*64.93
10/15/2003 07:40:00*64.93*64.92*64.95*64.92
10/15/2003 07:45:00*64.93*64.91*64.95*64.89
10/15/2003 07:50:00*64.9*64.89*64.91*64.89
10/15/2003 07:55:00*64.89*64.91*64.91*64.84
10/15/2003 08:00:00*64.92*64.87*64.93*64.87
10/15/2003 08:05:00*64.87*64.92*64.93*64.87
10/15/2003 08:10:00*64.93*64.99*64.99*64.92
10/15/2003 08:15:00*65.03*64.98*65.03*64.98
10/15/2003 08:20:00*64.99*65.0*65.03*64.97
10/15/2003 08:25:00*65.0*65.04*65.04*64.99
10/15/2003 08:30:00*65.01*65.03*65.04*64.98
10/15/2003 08:35:00*65.03*65.04*65.13*64.975
10/15/2003 08:40:00*65.07*64.99*65.07*64.98
10/15/2003 08:45:00*64.99*64.99*65.04*64.99
10/15/2003 08:50:00*65.0*64.95*65.0*64.94
10/15/2003 08:55:00*64.97*64.89*65.05*64.84
10/15/2003 09:00:00*64.91*65.04*65.04*64.89
10/15/2003 09:05:00*65.05*65.03*65.07*65.01
10/15/2003 09:10:00*65.04*65.01*65.05*64.98
10/15/2003 09:15:00*65.01*64.99*65.04*64.97
10/15/2003 09:20:00*64.98*64.98*64.99*64.94
10/15/2003 09:25:00*64.98*64.98*65.01*64.95
10/15/2003 09:30:00*64.99*65.02*65.08*64.97
10/15/2003 09:35:00*65.02*64.99*65.02*64.96
10/15/2003 09:40:00*65.0*64.98*65.02*64.97
10/15/2003 09:45:00*65.01*65.04*65.11*64.98
10/15/2003 09:50:00*65.07*65.09*65.13*65.04
10/15/2003 09:55:00*65.13*65.08*65.13*65.04
10/15/2003 10:00:00*65.09*65.11*65.14*65.08
10/15/2003 10:05:00*65.16*65.07*65.16*65.04
10/15/2003 10:10:00*65.09*65.07*65.1*65.05
10/15/2003 10:15:00*65.08*65.08*65.14*65.05
10/15/2003 10:20:00*65.07*65.08*65.08*65.05
10/15/2003 10:25:00*65.07*65.16*65.16*65.07
10/15/2003 10:30:00*65.14*65.13*65.22*65.13
10/15/2003 10:35:00*65.13*65.15*65.18*65.12
10/15/2003 10:40:00*65.17*65.32*65.33*65.15
10/15/2003 10:45:00*65.3*65.26*65.33*65.22
10/15/2003 10:50:00*65.23*65.25*65.26*65.21
10/15/2003 10:55:00*65.24*65.29*65.3*65.24
10/15/2003 11:00:00*65.3*65.33*65.33*65.25
10/15/2003 11:05:00*65.34*65.31*65.34*65.29
10/15/2003 11:10:00*65.3*65.29*65.34*65.25
10/15/2003 11:15:00*65.26*65.3*65.3*65.26
10/15/2003 11:20:00*65.29*65.22*65.3*65.21
10/15/2003 11:25:00*65.22*65.21*65.26*65.2
10/15/2003 11:30:00*65.23*65.24*65.26*65.21
10/15/2003 11:35:00*65.25*65.21*65.27*65.19
10/15/2003 11:40:00*65.2*65.18*65.23*65.14
10/15/2003 11:45:00*65.19*65.16*65.2*65.16
10/15/2003 11:50:00*65.17*65.13*65.18*65.13
10/15/2003 11:55:00*65.13*65.22*65.24*65.13
10/15/2003 12:00:00*65.24*65.22*65.26*65.185
10/15/2003 12:05:00*65.22*65.17*65.23*65.14
10/15/2003 12:10:00*65.18*65.11*65.2*65.11
10/15/2003 12:15:00*65.12*65.13*65.14*65.1
10/15/2003 12:20:00*65.09*65.08*65.13*65.07
10/15/2003 12:25:00*65.09*65.08*65.1*65.06
10/15/2003 12:30:00*65.1*65.1*65.13*65.08
10/15/2003 12:35:00*65.11*65.11*65.12*65.09
10/15/2003 12:40:00*65.11*65.1*65.12*65.1
10/15/2003 12:45:00*65.11*65.13*65.13*65.1
10/15/2003 12:50:00*65.11*65.08*65.13*65.08
10/15/2003 12:55:00*65.09*65.13*65.19*65.08
10/15/2003 13:00:00*65.14*65.13*65.18*65.13
10/15/2003 13:05:00*65.16*65.15*65.16*65.11
10/15/2003 13:10:00*65.14*65.08*65.17*65.08
10/15/2003 13:15:00*65.08*65.1*65.1*65.07
10/15/2003 13:20:00*65.09*65.11*65.12*65.09
10/15/2003 13:25:00*65.12*65.14*65.14*65.11
10/15/2003 13:30:00*65.13*65.12*65.16*65.11
10/15/2003 13:35:00*65.12*65.09*65.12*65.09
10/15/2003 13:40:00*65.11*65.11*65.13*65.09
10/15/2003 13:45:00*65.13*65.11*65.13*65.1
10/15/2003 13:50:00*65.1*65.11*65.12*65.09
10/15/2003 13:55:00*65.1*65.1*65.11*65.1
10/15/2003 14:00:00*65.11*65.13*65.13*65.1
10/15/2003 14:05:00*65.14*65.13*65.15*65.12
10/15/2003 14:10:00*65.16*65.13*65.17*65.1
10/15/2003 14:15:00*65.13*65.09*65.14*65.08
10/15/2003 14:20:00*65.12*65.13*65.13*65.09
10/15/2003 14:25:00*65.15*65.2*65.2*65.12
10/15/2003 14:30:00*65.14*65.12*65.2*65.12
10/15/2003 14:35:00*65.12*65.09*65.12*65.08
10/15/2003 14:40:00*65.11*65.14*65.155*65.09
10/15/2003 14:45:00*65.12*65.2*65.23*65.12
10/15/2003 14:50:00*65.195*65.2*65.23*65.17
10/15/2003 14:55:00*65.22*65.22*65.22*65.18
10/15/2003 15:00:00*65.215*65.22*65.25*65.19
10/15/2003 15:05:00*65.2*65.26*65.28*65.2
10/15/2003 15:10:00*65.26*65.24*65.27*65.22
10/15/2003 15:15:00*65.21*65.235*65.275*65.2
10/15/2003 15:20:00*65.225*65.23*65.24*65.21
10/15/2003 15:25:00*65.24*65.22*65.245*65.21
10/15/2003 15:30:00*65.255*65.19*65.255*65.19
10/15/2003 15:35:00*65.14*65.14*65.22*65.14
10/15/2003 15:40:00*65.14*65.11*65.165*65.11
10/15/2003 15:45:00*65.11*65.13*65.13*65.1
10/15/2003 15:50:00*65.12*65.09*65.13*65.07
10/15/2003 15:55:00*65.075*65.08*65.1*65.07
10/15/2003 16:00:00*65.06*65.105*65.11*65.06
10/15/2003 16:05:00*65.1*65.11*65.11*65.06
10/15/2003 16:10:00*65.095*65.09*65.11*65.05
10/15/2003 16:15:00*65.1*65.09*65.1*65.07
10/15/2003 16:20:00*65.08*65.105*65.11*65.08
10/15/2003 16:25:00*65.1*65.1*65.11*65.09
10/15/2003 16:30:00*65.115*65.11*65.115*65.1
10/15/2003 16:35:00*65.115*65.11*65.12*65.095
10/15/2003 16:40:00*65.115*65.14*65.14*65.1
10/15/2003 16:45:00*65.16*65.17*65.2*65.13
10/15/2003 16:50:00*65.195*65.2*65.21*65.17
10/15/2003 16:55:00*65.18*65.165*65.2*65.16
10/15/2003 17:00:00*65.16*65.16*65.18*65.15
