10/13/2003 17:05:00*65.06*65.06*65.09*65.04
10/13/2003 17:10:00*65.03*65.02*65.12*65.01
10/13/2003 17:15:00*65.03*65.06*65.06*65.02
10/13/2003 17:20:00*65.06*65.08*65.11*65.06
10/13/2003 17:25:00*65.1*65.13*65.13*65.06
10/13/2003 17:30:00*65.07*65.05*65.13*65.05
10/13/2003 17:35:00*65.06*65.06*65.08*65.05
10/13/2003 17:40:00*65.09*65.07*65.09*65.06
10/13/2003 17:45:00*65.03*65.0*65.07*64.98
10/13/2003 17:50:00*65.0*65.0*65.06*64.98
10/13/2003 17:55:00*65.01*65.03*65.03*65.0
10/13/2003 18:00:00*65.02*65.01*65.03*65.0
10/13/2003 18:05:00*65.0*65.03*65.03*65.0
10/13/2003 18:10:00*65.0*64.99*65.03*64.99
10/13/2003 18:15:00*65.03*64.97*65.03*64.97
10/13/2003 18:20:00*64.95*64.95*64.97*64.91
10/13/2003 18:25:00*64.96*64.97*64.97*64.95
10/13/2003 18:30:00*64.97*64.935*65.0*64.935
10/13/2003 18:35:00*64.97*64.97*65.0*64.935
10/13/2003 18:40:00*64.97*64.995*64.995*64.97
10/13/2003 18:45:00*65.01*65.0*65.03*64.995
10/13/2003 18:50:00*65.0*65.0*65.03*64.98
10/13/2003 18:55:00*65.03*64.97*65.03*64.95
10/13/2003 19:00:00*64.98*64.93*64.98*64.93
10/13/2003 19:05:00*64.95*64.95*64.95*64.93
10/13/2003 19:10:00*64.95*64.97*64.97*64.94
10/13/2003 19:15:00*64.96*64.93*64.98*64.93
10/13/2003 19:20:00*64.94*64.95*64.98*64.93
10/13/2003 19:25:00*64.94*64.935*64.96*64.93
10/13/2003 19:30:00*64.94*64.97*65.02*64.91
10/13/2003 19:35:00*64.99*64.99*65.02*64.97
10/13/2003 19:40:00*64.99*65.005*65.01*64.99
10/13/2003 19:45:00*65.02*65.03*65.06*64.99
10/13/2003 19:50:00*65.03*65.02*65.06*65.02
10/13/2003 19:55:00*65.03*65.05*65.06*65.02
10/13/2003 20:00:00*65.06*65.015*65.06*65.01
10/13/2003 20:05:00*65.0*65.005*65.03*64.98
10/13/2003 20:10:00*64.99*64.97*65.01*64.96
10/13/2003 20:15:00*64.99*64.98*64.99*64.94
10/13/2003 20:20:00*64.97*64.92*64.98*64.91
10/13/2003 20:25:00*64.94*64.88*64.94*64.86
10/13/2003 20:30:00*64.88*64.87*64.88*64.87
10/13/2003 20:35:00*64.87*64.86*64.91*64.86
10/13/2003 20:40:00*64.865*64.84*64.87*64.84
10/13/2003 20:45:00*64.88*64.845*64.88*64.83
10/13/2003 20:50:00*64.845*64.84*64.88*64.84
10/13/2003 20:55:00*64.89*64.9*64.91*64.84
10/13/2003 21:00:00*64.895*64.89*64.9*64.87
10/13/2003 21:05:00*64.91*64.85*64.92*64.85
10/13/2003 21:10:00*64.85*64.8*64.86*64.72
10/13/2003 21:15:00*64.75*64.815*64.815*64.745
10/13/2003 21:20:00*64.83*64.83*64.83*64.81
10/13/2003 21:25:00*64.89*64.89*64.9*64.81
10/13/2003 21:30:00*64.855*64.88*64.905*64.855
10/13/2003 21:35:00*64.86*64.87*64.92*64.86
10/13/2003 21:40:00*64.88*64.82*64.88*64.82
10/13/2003 21:45:00*64.84*64.89*64.9*64.82
10/13/2003 21:50:00*64.91*64.95*64.955*64.89
10/13/2003 21:55:00*64.96*64.89*64.96*64.875
10/13/2003 22:00:00*64.94*64.96*64.96*64.89
10/13/2003 22:05:00*64.93*64.91*64.98*64.91
10/13/2003 22:10:00*64.94*64.95*64.95*64.91
10/13/2003 22:15:00*64.94*64.92*64.95*64.89
10/13/2003 22:20:00*64.92*64.83*64.93*64.83
10/13/2003 22:25:00*64.89*64.94*64.94*64.83
10/13/2003 22:30:00*64.945*64.93*64.95*64.91
10/13/2003 22:35:00*64.94*64.91*64.96*64.9
10/13/2003 22:40:00*64.93*64.92*64.94*64.91
10/13/2003 22:45:00*64.93*64.88*64.935*64.87
10/13/2003 22:50:00*64.87*64.9*64.91*64.86
10/13/2003 22:55:00*64.89*64.91*64.91*64.89
10/13/2003 23:00:00*64.9*64.895*64.91*64.89
10/13/2003 23:05:00*64.88*64.87*64.9*64.85
10/13/2003 23:10:00*64.86*64.89*64.9*64.85
10/13/2003 23:15:00*64.88*64.89*64.91*64.88
10/13/2003 23:20:00*64.88*64.91*64.92*64.88
10/13/2003 23:25:00*64.93*64.9*64.93*64.9
10/13/2003 23:30:00*64.895*64.87*64.91*64.84
10/13/2003 23:35:00*64.91*64.87*64.91*64.82
10/13/2003 23:40:00*64.89*64.85*64.89*64.84
10/13/2003 23:45:00*64.85*64.87*64.9*64.85
10/13/2003 23:50:00*64.88*64.86*64.885*64.86
10/13/2003 23:55:00*64.87*64.87*64.9*64.86
10/14/2003 00:00:00*64.87*64.87*64.88*64.865
10/14/2003 00:05:00*64.89*64.89*64.89*64.84
10/14/2003 00:10:00*64.87*64.88*64.915*64.87
10/14/2003 00:15:00*64.885*64.9*64.915*64.88
10/14/2003 00:20:00*64.88*64.915*64.95*64.88
10/14/2003 00:25:00*64.92*64.915*64.93*64.91
10/14/2003 00:30:00*64.915*64.915*64.92*64.91
10/14/2003 00:35:00*64.93*64.93*64.93*64.91
10/14/2003 00:40:00*64.93*64.93*64.935*64.915
10/14/2003 00:45:00*64.94*64.93*64.97*64.9
10/14/2003 00:50:00*64.94*64.92*64.94*64.92
10/14/2003 00:55:00*64.94*64.95*64.95*64.92
10/14/2003 01:00:00*64.94*64.95*65.0*64.94
10/14/2003 01:05:00*64.95*64.94*64.96*64.91
10/14/2003 01:10:00*64.955*64.94*64.96*64.94
10/14/2003 01:15:00*64.94*64.95*64.965*64.935
10/14/2003 01:20:00*64.945*64.94*64.96*64.93
10/14/2003 01:25:00*64.94*64.89*64.96*64.89
10/14/2003 01:30:00*64.9*64.87*64.91*64.865
10/14/2003 01:35:00*64.89*64.88*64.93*64.86
10/14/2003 01:40:00*64.9*64.91*64.96*64.88
10/14/2003 01:45:00*64.93*64.92*64.96*64.9
10/14/2003 01:50:00*64.93*64.96*64.96*64.9
10/14/2003 01:55:00*64.93*65.01*65.02*64.93
10/14/2003 02:00:00*65.02*65.04*65.06*65.01
10/14/2003 02:05:00*65.0*65.03*65.065*64.98
10/14/2003 02:10:00*65.0*65.03*65.03*65.0
10/14/2003 02:15:00*65.03*65.03*65.05*65.02
10/14/2003 02:20:00*65.04*65.0*65.07*64.97
10/14/2003 02:25:00*65.0*65.09*65.09*64.97
10/14/2003 02:30:00*65.08*65.13*65.18*65.07
10/14/2003 02:35:00*65.11*65.14*65.2*65.1
10/14/2003 02:40:00*65.13*65.15*65.19*65.09
10/14/2003 02:45:00*65.18*65.15*65.21*65.14
10/14/2003 02:50:00*65.16*65.2*65.23*65.15
10/14/2003 02:55:00*65.17*65.19*65.21*65.15
10/14/2003 03:00:00*65.18*65.14*65.24*65.09
10/14/2003 03:05:00*65.11*65.08*65.14*65.06
10/14/2003 03:10:00*65.04*65.03*65.08*65.03
10/14/2003 03:15:00*65.06*64.94*65.06*64.94
10/14/2003 03:20:00*64.95*64.94*65.0*64.9
10/14/2003 03:25:00*64.98*65.03*65.03*64.94
10/14/2003 03:30:00*65.02*65.09*65.11*65.01
10/14/2003 03:35:00*65.12*65.06*65.12*65.01
10/14/2003 03:40:00*65.07*65.15*65.15*65.05
10/14/2003 03:45:00*65.18*65.14*65.21*65.14
10/14/2003 03:50:00*65.16*65.18*65.23*65.1
10/14/2003 03:55:00*65.19*65.22*65.22*65.11
10/14/2003 04:00:00*65.21*65.21*65.23*65.18
10/14/2003 04:05:00*65.2*65.23*65.26*65.15
10/14/2003 04:10:00*65.24*65.31*65.31*65.23
10/14/2003 04:15:00*65.32*65.23*65.32*65.22
10/14/2003 04:20:00*65.22*65.23*65.26*65.19
10/14/2003 04:25:00*65.23*65.27*65.29*65.23
10/14/2003 04:30:00*65.28*65.4*65.42*65.27
10/14/2003 04:35:00*65.44*65.43*65.45*65.315
10/14/2003 04:40:00*65.44*65.49*65.51*65.43
10/14/2003 04:45:00*65.5*65.47*65.51*65.38
10/14/2003 04:50:00*65.48*65.42*65.49*65.42
10/14/2003 04:55:00*65.43*65.43*65.43*65.38
10/14/2003 05:00:00*65.42*65.44*65.48*65.41
10/14/2003 05:05:00*65.45*65.5*65.53*65.44
10/14/2003 05:10:00*65.49*65.41*65.5*65.39
10/14/2003 05:15:00*65.4*65.4*65.42*65.39
10/14/2003 05:20:00*65.41*65.41*65.44*65.4
10/14/2003 05:25:00*65.39*65.35*65.42*65.34
10/14/2003 05:30:00*65.36*65.42*65.44*65.35
10/14/2003 05:35:00*65.44*65.41*65.44*65.37
10/14/2003 05:40:00*65.42*65.43*65.44*65.4
10/14/2003 05:45:00*65.42*65.4*65.44*65.37
10/14/2003 05:50:00*65.41*65.43*65.45*65.4
10/14/2003 05:55:00*65.43*65.46*65.46*65.43
10/14/2003 06:00:00*65.47*65.46*65.5*65.38
10/14/2003 06:05:00*65.45*65.45*65.47*65.43
10/14/2003 06:10:00*65.44*65.43*65.45*65.4
10/14/2003 06:15:00*65.44*65.45*65.51*65.43
10/14/2003 06:20:00*65.45*65.41*65.46*65.36
10/14/2003 06:25:00*65.4*65.43*65.45*65.4
10/14/2003 06:30:00*65.44*65.41*65.47*65.41
10/14/2003 06:35:00*65.42*65.44*65.46*65.41
10/14/2003 06:40:00*65.45*65.47*65.49*65.43
10/14/2003 06:45:00*65.48*65.48*65.49*65.46
10/14/2003 06:50:00*65.48*65.47*65.52*65.44
10/14/2003 06:55:00*65.49*65.48*65.49*65.44
10/14/2003 07:00:00*65.49*65.54*65.55*65.48
10/14/2003 07:05:00*65.54*65.53*65.58*65.51
10/14/2003 07:10:00*65.5*65.5*65.53*65.48
10/14/2003 07:15:00*65.49*65.48*65.5*65.45
10/14/2003 07:20:00*65.49*65.48*65.5*65.46
10/14/2003 07:25:00*65.47*65.47*65.48*65.44
10/14/2003 07:30:00*65.49*65.43*65.5*65.43
10/14/2003 07:35:00*65.43*65.41*65.45*65.4
10/14/2003 07:40:00*65.42*65.38*65.44*65.37
10/14/2003 07:45:00*65.37*65.29*65.38*65.28
10/14/2003 07:50:00*65.3*65.33*65.33*65.25
10/14/2003 07:55:00*65.35*65.33*65.35*65.29
10/14/2003 08:00:00*65.34*65.28*65.34*65.26
10/14/2003 08:05:00*65.28*65.27*65.28*65.27
10/14/2003 08:10:00*65.27*65.27*65.27*65.27
10/14/2003 08:15:00*65.27*65.27*65.27*65.27
10/14/2003 08:20:00*65.27*65.27*65.27*65.27
10/14/2003 08:25:00*65.27*65.27*65.27*65.27
10/14/2003 08:30:00*65.27*65.17*65.27*65.16
10/14/2003 08:35:00*65.18*65.15*65.22*65.14
10/14/2003 08:40:00*65.12*65.11*65.15*65.08
10/14/2003 08:45:00*65.12*65.07*65.15*65.06
10/14/2003 08:50:00*65.06*65.02*65.08*65.0
10/14/2003 08:55:00*65.02*65.05*65.05*65.01
10/14/2003 09:00:00*65.06*65.03*65.09*64.99
10/14/2003 09:05:00*65.01*65.03*65.04*65.0
10/14/2003 09:10:00*65.0*65.02*65.11*65.0
10/14/2003 09:15:00*65.06*65.11*65.12*65.02
10/14/2003 09:20:00*65.04*65.1*65.14*65.04
10/14/2003 09:25:00*65.16*65.09*65.16*65.09
10/14/2003 09:30:00*65.1*65.12*65.14*65.06
10/14/2003 09:35:00*65.14*65.13*65.14*65.12
10/14/2003 09:40:00*65.12*65.13*65.14*65.09
10/14/2003 09:45:00*65.12*65.16*65.19*65.12
10/14/2003 09:50:00*65.15*65.13*65.19*65.12
10/14/2003 09:55:00*65.13*65.17*65.19*65.13
10/14/2003 10:00:00*65.18*65.22*65.24*65.17
10/14/2003 10:05:00*65.21*65.24*65.31*65.19
10/14/2003 10:10:00*65.25*65.17*65.28*65.14
10/14/2003 10:15:00*65.2*65.2*65.23*65.14
10/14/2003 10:20:00*65.19*65.15*65.21*65.1
10/14/2003 10:25:00*65.14*65.13*65.19*65.06
10/14/2003 10:30:00*65.15*65.1*65.15*65.07
10/14/2003 10:35:00*65.13*65.14*65.15*65.06
10/14/2003 10:40:00*65.15*65.16*65.17*65.12
10/14/2003 10:45:00*65.17*65.16*65.17*65.09
10/14/2003 10:50:00*65.14*65.17*65.17*65.13
10/14/2003 10:55:00*65.16*65.12*65.2*65.12
10/14/2003 11:00:00*65.13*65.14*65.14*65.06
10/14/2003 11:05:00*65.13*65.12*65.18*65.12
10/14/2003 11:10:00*65.13*65.14*65.17*65.12
10/14/2003 11:15:00*65.15*65.15*65.16*65.13
10/14/2003 11:20:00*65.14*65.14*65.16*65.13
10/14/2003 11:25:00*65.16*65.08*65.16*65.08
10/14/2003 11:30:00*65.06*65.12*65.13*65.05
10/14/2003 11:35:00*65.15*65.13*65.17*65.12
10/14/2003 11:40:00*65.14*65.14*65.17*65.1
10/14/2003 11:45:00*65.15*65.14*65.17*65.1
10/14/2003 11:50:00*65.11*65.16*65.19*65.11
10/14/2003 11:55:00*65.16*65.1*65.17*65.06
10/14/2003 12:00:00*65.08*65.12*65.14*65.08
10/14/2003 12:05:00*65.12*65.1*65.13*65.08
10/14/2003 12:10:00*65.11*65.02*65.11*65.02
10/14/2003 12:15:00*65.04*65.06*65.06*65.02
10/14/2003 12:20:00*65.07*65.03*65.07*65.02
10/14/2003 12:25:00*65.02*65.02*65.03*64.99
10/14/2003 12:30:00*65.01*65.01*65.03*65.0
10/14/2003 12:35:00*65.02*65.09*65.09*65.01
10/14/2003 12:40:00*65.1*65.09*65.12*65.08
10/14/2003 12:45:00*65.08*65.07*65.11*65.07
10/14/2003 12:50:00*65.06*65.06*65.1*65.05
10/14/2003 12:55:00*65.06*65.01*65.06*65.0
10/14/2003 13:00:00*64.98*64.89*65.01*64.86
10/14/2003 13:05:00*64.9*64.97*65.01*64.84
10/14/2003 13:10:00*64.94*64.88*64.97*64.85
10/14/2003 13:15:00*64.89*64.9*64.98*64.87
10/14/2003 13:20:00*64.89*64.91*64.95*64.89
10/14/2003 13:25:00*64.92*64.98*64.99*64.86
10/14/2003 13:30:00*64.97*64.97*64.98*64.9
10/14/2003 13:35:00*64.97*64.93*64.99*64.92
10/14/2003 13:40:00*64.94*64.92*64.96*64.89
10/14/2003 13:45:00*64.93*64.92*64.95*64.9
10/14/2003 13:50:00*64.91*64.88*64.92*64.88
10/14/2003 13:55:00*64.88*64.85*64.9*64.85
10/14/2003 14:00:00*64.92*64.92*64.92*64.85
10/14/2003 14:05:00*64.94*64.9*64.95*64.9
10/14/2003 14:10:00*64.91*64.94*64.94*64.89
10/14/2003 14:15:00*64.95*64.92*64.95*64.9
10/14/2003 14:20:00*64.9*64.9*64.94*64.89
10/14/2003 14:25:00*64.89*64.9*64.94*64.88
10/14/2003 14:30:00*64.91*64.98*64.98*64.9
10/14/2003 14:35:00*64.98*64.99*64.99*64.9
10/14/2003 14:40:00*64.96*64.95*64.99*64.94
10/14/2003 14:45:00*64.96*64.97*64.97*64.95
10/14/2003 14:50:00*64.96*64.98*64.98*64.95
10/14/2003 14:55:00*64.96*64.98*64.99*64.95
10/14/2003 15:00:00*65.05*65.02*65.05*64.98
10/14/2003 15:05:00*65.04*65.06*65.07*65.02
10/14/2003 15:10:00*65.07*65.06*65.08*65.06
10/14/2003 15:15:00*65.06*65.08*65.08*65.05
10/14/2003 15:20:00*64.925*65.05*65.11*64.925
10/14/2003 15:25:00*65.04*65.03*65.06*65.01
10/14/2003 15:30:00*65.04*65.05*65.07*65.02
10/14/2003 15:35:00*65.02*65.035*65.07*65.02
10/14/2003 15:40:00*65.05*65.04*65.05*65.0
10/14/2003 15:45:00*65.01*65.06*65.06*65.01
10/14/2003 15:50:00*65.02*65.015*65.06*65.01
10/14/2003 15:55:00*65.01*65.02*65.03*64.975
10/14/2003 16:00:00*65.01*65.02*65.02*64.975
10/14/2003 16:05:00*65.01*65.005*65.04*64.995
10/14/2003 16:10:00*65.01*65.06*65.08*65.005
10/14/2003 16:15:00*65.07*65.05*65.075*65.05
10/14/2003 16:20:00*65.045*65.045*65.06*64.98
10/14/2003 16:25:00*65.06*64.98*65.08*64.98
10/14/2003 16:30:00*64.97*65.01*65.02*64.96
10/14/2003 16:35:00*65.01*64.98*65.01*64.975
10/14/2003 16:40:00*64.98*64.98*65.0*64.94
10/14/2003 16:45:00*65.02*64.98*65.02*64.97
10/14/2003 16:50:00*64.995*64.995*65.03*64.97
10/14/2003 16:55:00*65.0*65.03*65.04*64.98
10/14/2003 17:00:00*65.0*64.98*65.03*64.98
