10/12/2003 17:05:00*65.265*65.15*65.265*65.12
10/12/2003 17:10:00*65.225*65.245*65.245*65.15
10/12/2003 17:15:00*65.225*65.225*65.245*65.225
10/12/2003 17:20:00*65.29*65.235*65.29*65.225
10/12/2003 17:25:00*65.28*65.29*65.29*65.235
10/12/2003 17:30:00*65.29*65.265*65.29*65.245
10/12/2003 17:35:00*65.265*65.265*65.265*65.265
10/12/2003 17:40:00*65.265*65.315*65.315*65.265
10/12/2003 17:45:00*65.305*65.325*65.325*65.305
10/12/2003 17:50:00*65.325*65.29*65.325*65.29
10/12/2003 17:55:00*65.29*65.305*65.305*65.29
10/12/2003 18:00:00*65.305*65.305*65.305*65.305
10/12/2003 18:05:00*65.23*65.23*65.305*65.23
10/12/2003 18:10:00*65.25*65.23*65.25*65.23
10/12/2003 18:15:00*65.23*65.25*65.27*65.23
10/12/2003 18:20:00*65.22*65.28*65.305*65.22
10/12/2003 18:25:00*65.2*65.22*65.28*65.2
10/12/2003 18:30:00*65.2*65.2*65.22*65.2
10/12/2003 18:35:00*65.23*65.22*65.23*65.19
10/12/2003 18:40:00*65.23*65.21*65.23*65.21
10/12/2003 18:45:00*65.21*65.22*65.24*65.21
10/12/2003 18:50:00*65.2*65.19*65.22*65.19
10/12/2003 18:55:00*65.22*65.18*65.22*65.16
10/12/2003 19:00:00*65.17*65.12*65.18*65.12
10/12/2003 19:05:00*65.14*65.12*65.16*65.12
10/12/2003 19:10:00*65.12*65.12*65.14*65.11
10/12/2003 19:15:00*65.12*65.12*65.14*65.12
10/12/2003 19:20:00*65.12*65.12*65.16*65.07
10/12/2003 19:25:00*65.12*65.07*65.12*65.05
10/12/2003 19:30:00*65.07*65.05*65.08*65.05
10/12/2003 19:35:00*64.99*65.05*65.05*64.99
10/12/2003 19:40:00*65.035*64.94*65.05*64.94
10/12/2003 19:45:00*64.94*64.91*64.94*64.88
10/12/2003 19:50:00*64.88*64.88*64.91*64.87
10/12/2003 19:55:00*64.87*64.83*64.885*64.83
10/12/2003 20:00:00*64.84*64.86*64.86*64.83
10/12/2003 20:05:00*64.84*64.855*64.88*64.84
10/12/2003 20:10:00*64.86*64.86*64.895*64.84
10/12/2003 20:15:00*64.86*64.87*64.9*64.85
10/12/2003 20:20:00*64.87*64.87*64.88*64.85
10/12/2003 20:25:00*64.87*64.85*64.87*64.82
10/12/2003 20:30:00*64.87*64.87*64.88*64.85
10/12/2003 20:35:00*64.89*64.86*64.89*64.86
10/12/2003 20:40:00*64.86*64.87*64.88*64.86
10/12/2003 20:45:00*64.87*64.82*64.87*64.81
10/12/2003 20:50:00*64.8*64.86*64.86*64.79
10/12/2003 20:55:00*64.84*64.73*64.86*64.73
10/12/2003 21:00:00*64.76*64.73*64.78*64.73
10/12/2003 21:05:00*64.79*64.81*64.82*64.73
10/12/2003 21:10:00*64.805*64.79*64.81*64.74
10/12/2003 21:15:00*64.79*64.78*64.79*64.75
10/12/2003 21:20:00*64.775*64.8*64.81*64.755
10/12/2003 21:25:00*64.8*64.77*64.82*64.77
10/12/2003 21:30:00*64.795*64.78*64.795*64.77
10/12/2003 21:35:00*64.79*64.77*64.795*64.77
10/12/2003 21:40:00*64.775*64.79*64.79*64.76
10/12/2003 21:45:00*64.785*64.75*64.79*64.75
10/12/2003 21:50:00*64.76*64.79*64.79*64.75
10/12/2003 21:55:00*64.78*64.76*64.8*64.755
10/12/2003 22:00:00*64.775*64.77*64.78*64.76
10/12/2003 22:05:00*64.76*64.74*64.775*64.74
10/12/2003 22:10:00*64.75*64.7*64.77*64.68
10/12/2003 22:15:00*64.7*64.69*64.73*64.66
10/12/2003 22:20:00*64.68*64.68*64.72*64.67
10/12/2003 22:25:00*64.69*64.67*64.69*64.67
10/12/2003 22:30:00*64.69*64.69*64.73*64.67
10/12/2003 22:35:00*64.68*64.71*64.72*64.67
10/12/2003 22:40:00*64.715*64.76*64.78*64.68
10/12/2003 22:45:00*64.76*64.75*64.8*64.75
10/12/2003 22:50:00*64.75*64.74*64.78*64.74
10/12/2003 22:55:00*64.75*64.79*64.79*64.74
10/12/2003 23:00:00*64.76*64.72*64.79*64.71
10/12/2003 23:05:00*64.75*64.69*64.75*64.69
10/12/2003 23:10:00*64.705*64.715*64.72*64.65
10/12/2003 23:15:00*64.7*64.7*64.715*64.67
10/12/2003 23:20:00*64.71*64.71*64.74*64.7
10/12/2003 23:25:00*64.73*64.72*64.75*64.7
10/12/2003 23:30:00*64.71*64.7*64.72*64.69
10/12/2003 23:35:00*64.7*64.7*64.71*64.69
10/12/2003 23:40:00*64.705*64.7*64.72*64.69
10/12/2003 23:45:00*64.72*64.7*64.72*64.69
10/12/2003 23:50:00*64.71*64.73*64.74*64.7
10/12/2003 23:55:00*64.74*64.72*64.75*64.72
10/13/2003 00:00:00*64.71*64.73*64.765*64.71
10/13/2003 00:05:00*64.74*64.72*64.74*64.7
10/13/2003 00:10:00*64.73*64.75*64.79*64.72
10/13/2003 00:15:00*64.73*64.75*64.77*64.73
10/13/2003 00:20:00*64.73*64.76*64.77*64.73
10/13/2003 00:25:00*64.79*64.73*64.79*64.73
10/13/2003 00:30:00*64.73*64.72*64.745*64.71
10/13/2003 00:35:00*64.71*64.74*64.74*64.71
10/13/2003 00:40:00*64.71*64.69*64.74*64.67
10/13/2003 00:45:00*64.73*64.76*64.76*64.69
10/13/2003 00:50:00*64.71*64.715*64.76*64.66
10/13/2003 00:55:00*64.71*64.71*64.74*64.71
10/13/2003 01:00:00*64.71*64.71*64.72*64.7
10/13/2003 01:05:00*64.7*64.65*64.71*64.65
10/13/2003 01:10:00*64.655*64.655*64.66*64.65
10/13/2003 01:15:00*64.69*64.68*64.69*64.65
10/13/2003 01:20:00*64.685*64.67*64.73*64.67
10/13/2003 01:25:00*64.68*64.68*64.69*64.67
10/13/2003 01:30:00*64.67*64.68*64.72*64.67
10/13/2003 01:35:00*64.67*64.68*64.7*64.67
10/13/2003 01:40:00*64.67*64.69*64.7*64.67
10/13/2003 01:45:00*64.68*64.67*64.71*64.66
10/13/2003 01:50:00*64.67*64.68*64.7*64.66
10/13/2003 01:55:00*64.7*64.66*64.73*64.66
10/13/2003 02:00:00*64.665*64.71*64.77*64.66
10/13/2003 02:05:00*64.71*64.73*64.73*64.705
10/13/2003 02:10:00*64.71*64.72*64.745*64.71
10/13/2003 02:15:00*64.74*64.71*64.81*64.71
10/13/2003 02:20:00*64.72*64.76*64.77*64.71
10/13/2003 02:25:00*64.76*64.76*64.79*64.75
10/13/2003 02:30:00*64.77*64.75*64.77*64.75
10/13/2003 02:35:00*64.765*64.79*64.79*64.75
10/13/2003 02:40:00*64.77*64.78*64.79*64.75
10/13/2003 02:45:00*64.78*64.78*64.79*64.75
10/13/2003 02:50:00*64.77*64.75*64.79*64.75
10/13/2003 02:55:00*64.73*64.73*64.78*64.69
10/13/2003 03:00:00*64.735*64.71*64.745*64.7
10/13/2003 03:05:00*64.73*64.67*64.735*64.67
10/13/2003 03:10:00*64.66*64.7*64.75*64.66
10/13/2003 03:15:00*64.69*64.64*64.725*64.64
10/13/2003 03:20:00*64.63*64.58*64.67*64.55
10/13/2003 03:25:00*64.57*64.58*64.625*64.55
10/13/2003 03:30:00*64.61*64.63*64.63*64.56
10/13/2003 03:35:00*64.66*64.59*64.685*64.58
10/13/2003 03:40:00*64.595*64.62*64.62*64.59
10/13/2003 03:45:00*64.63*64.61*64.63*64.59
10/13/2003 03:50:00*64.6*64.64*64.735*64.6
10/13/2003 03:55:00*64.69*64.66*64.74*64.64
10/13/2003 04:00:00*64.65*64.68*64.7*64.63
10/13/2003 04:05:00*64.66*64.72*64.73*64.66
10/13/2003 04:10:00*64.71*64.695*64.72*64.68
10/13/2003 04:15:00*64.705*64.65*64.705*64.65
10/13/2003 04:20:00*64.64*64.69*64.71*64.63
10/13/2003 04:25:00*64.69*64.69*64.89*64.67
10/13/2003 04:30:00*64.68*64.68*64.7*64.68
10/13/2003 04:35:00*64.69*64.66*64.71*64.66
10/13/2003 04:40:00*64.66*64.69*64.81*64.63
10/13/2003 04:45:00*64.7*64.64*64.75*64.63
10/13/2003 04:50:00*64.65*64.65*64.71*64.62
10/13/2003 04:55:00*64.64*64.58*64.665*64.58
10/13/2003 05:00:00*64.57*64.52*64.605*64.45
10/13/2003 05:05:00*64.51*64.66*64.66*64.5
10/13/2003 05:10:00*64.65*64.71*64.76*64.65
10/13/2003 05:15:00*64.74*64.7*64.74*64.67
10/13/2003 05:20:00*64.69*64.725*64.75*64.685
10/13/2003 05:25:00*64.73*64.7*64.735*64.69
10/13/2003 05:30:00*64.7*64.77*64.77*64.68
10/13/2003 05:35:00*64.77*64.81*64.82*64.76
10/13/2003 05:40:00*64.785*64.78*64.81*64.75
10/13/2003 05:45:00*64.785*64.75*64.79*64.74
10/13/2003 05:50:00*64.765*64.84*64.85*64.74
10/13/2003 05:55:00*64.85*64.855*64.875*64.83
10/13/2003 06:00:00*64.86*64.87*64.89*64.83
10/13/2003 06:05:00*64.88*64.86*64.9*64.84
10/13/2003 06:10:00*64.85*64.77*64.87*64.76
10/13/2003 06:15:00*64.78*64.775*64.82*64.74
10/13/2003 06:20:00*64.775*64.79*64.79*64.72
10/13/2003 06:25:00*64.79*64.78*64.795*64.74
10/13/2003 06:30:00*64.79*64.75*64.79*64.74
10/13/2003 06:35:00*64.75*64.71*64.76*64.7
10/13/2003 06:40:00*64.73*64.62*64.73*64.6
10/13/2003 06:45:00*64.64*64.61*64.65*64.605
10/13/2003 06:50:00*64.62*64.65*64.66*64.6
10/13/2003 06:55:00*64.63*64.73*64.83*64.63
10/13/2003 07:00:00*64.67*64.62*64.78*64.62
10/13/2003 07:05:00*64.66*64.62*64.785*64.6
10/13/2003 07:10:00*64.61*64.67*64.68*64.61
10/13/2003 07:15:00*64.68*64.65*64.72*64.64
10/13/2003 07:20:00*64.66*64.63*64.66*64.605
10/13/2003 07:25:00*64.62*64.65*64.66*64.62
10/13/2003 07:30:00*64.66*64.66*64.81*64.61
10/13/2003 07:35:00*64.66*64.72*64.96*64.64
10/13/2003 07:40:00*64.74*64.74*64.81*64.68
10/13/2003 07:45:00*64.72*64.72*64.74*64.69
10/13/2003 07:50:00*64.71*64.705*64.72*64.69
10/13/2003 07:55:00*64.73*64.78*65.02*64.705
10/13/2003 08:00:00*64.76*64.82*64.89*64.74
10/13/2003 08:05:00*64.83*64.84*65.03*64.74
10/13/2003 08:10:00*64.89*64.82*64.89*64.8
10/13/2003 08:15:00*64.8*64.91*64.91*64.8
10/13/2003 08:20:00*64.9*64.79*64.915*64.765
10/13/2003 08:25:00*64.79*64.82*64.83*64.71
10/13/2003 08:30:00*64.79*64.88*64.88*64.74
10/13/2003 08:35:00*64.88*64.9*64.94*64.88
10/13/2003 08:40:00*64.85*64.85*64.92*64.74
10/13/2003 08:45:00*64.86*64.8*64.86*64.79
10/13/2003 08:50:00*64.81*64.85*64.88*64.8
10/13/2003 08:55:00*64.85*64.8*64.87*64.79
10/13/2003 09:00:00*64.79*64.79*64.84*64.79
10/13/2003 09:05:00*64.8*64.82*64.84*64.77
10/13/2003 09:10:00*64.83*64.83*64.84*64.8
10/13/2003 09:15:00*64.82*64.82*64.84*64.79
10/13/2003 09:20:00*64.825*64.845*64.845*64.79
10/13/2003 09:25:00*64.87*64.83*64.87*64.79
10/13/2003 09:30:00*64.82*64.82*64.83*64.81
10/13/2003 09:35:00*64.82*64.82*64.86*64.82
10/13/2003 09:40:00*64.835*64.8*64.845*64.8
10/13/2003 09:45:00*64.81*64.81*64.85*64.8
10/13/2003 09:50:00*64.75*64.84*64.87*64.75
10/13/2003 09:55:00*64.82*64.84*64.85*64.78
10/13/2003 10:00:00*64.82*64.96*64.96*64.82
10/13/2003 10:05:00*64.93*64.99*64.99*64.93
10/13/2003 10:10:00*64.98*64.95*64.99*64.86
10/13/2003 10:15:00*64.95*64.96*64.975*64.89
10/13/2003 10:20:00*64.97*64.99*65.01*64.95
10/13/2003 10:25:00*65.0*64.975*65.0*64.96
10/13/2003 10:30:00*64.96*65.0*65.0*64.95
10/13/2003 10:35:00*64.96*65.015*65.12*64.96
10/13/2003 10:40:00*65.02*65.09*65.1*65.01
10/13/2003 10:45:00*65.08*65.09*65.18*65.08
10/13/2003 10:50:00*65.11*65.11*65.15*65.09
10/13/2003 10:55:00*65.03*65.11*65.15*65.03
10/13/2003 11:00:00*65.1*65.12*65.13*65.07
10/13/2003 11:05:00*65.13*65.1*65.15*65.07
10/13/2003 11:10:00*65.09*65.15*65.2*65.09
10/13/2003 11:15:00*65.15*65.19*65.23*65.13
10/13/2003 11:20:00*65.18*65.18*65.225*65.175
10/13/2003 11:25:00*65.175*65.21*65.23*65.175
10/13/2003 11:30:00*65.2*65.2*65.23*65.19
10/13/2003 11:35:00*65.21*65.21*65.22*65.19
10/13/2003 11:40:00*65.18*65.21*65.22*65.18
10/13/2003 11:45:00*65.23*65.18*65.23*65.16
10/13/2003 11:50:00*65.19*65.21*65.21*65.17
10/13/2003 11:55:00*65.21*65.22*65.22*65.19
10/13/2003 12:00:00*65.2*65.23*65.27*65.2
10/13/2003 12:05:00*65.22*65.19*65.24*65.19
10/13/2003 12:10:00*65.19*65.22*65.24*65.19
10/13/2003 12:15:00*65.2*65.2*65.22*65.19
10/13/2003 12:20:00*65.195*65.18*65.22*65.18
10/13/2003 12:25:00*65.2*65.19*65.21*65.17
10/13/2003 12:30:00*65.2*65.21*65.23*65.19
10/13/2003 12:35:00*65.22*65.24*65.255*65.21
10/13/2003 12:40:00*65.24*65.23*65.24*65.22
10/13/2003 12:45:00*65.22*65.2*65.23*65.16
10/13/2003 12:50:00*65.18*65.17*65.2*65.15
10/13/2003 12:55:00*65.17*65.15*65.17*65.15
10/13/2003 13:00:00*65.17*65.19*65.22*65.15
10/13/2003 13:05:00*65.19*65.2*65.2*65.16
10/13/2003 13:10:00*65.17*65.16*65.2*65.15
10/13/2003 13:15:00*65.18*65.17*65.18*65.16
10/13/2003 13:20:00*65.2*65.16*65.2*65.16
10/13/2003 13:25:00*65.16*65.18*65.19*65.15
10/13/2003 13:30:00*65.17*65.17*65.24*65.15
10/13/2003 13:35:00*65.19*65.16*65.2*65.16
10/13/2003 13:40:00*65.18*65.2*65.2*65.16
10/13/2003 13:45:00*65.19*65.17*65.21*65.17
10/13/2003 13:50:00*65.18*65.19*65.19*65.17
10/13/2003 13:55:00*65.18*65.17*65.19*65.16
10/13/2003 14:00:00*65.17*65.17*65.19*65.17
10/13/2003 14:05:00*65.2*65.16*65.2*65.16
10/13/2003 14:10:00*65.21*65.16*65.21*65.16
10/13/2003 14:15:00*65.17*65.2*65.21*65.16
10/13/2003 14:20:00*65.19*65.16*65.2*65.15
10/13/2003 14:25:00*65.2*65.14*65.2*65.14
10/13/2003 14:30:00*65.15*65.14*65.18*65.12
10/13/2003 14:35:00*65.16*65.13*65.17*65.11
10/13/2003 14:40:00*65.13*65.11*65.15*65.11
10/13/2003 14:45:00*65.12*65.07*65.19*65.07
10/13/2003 14:50:00*65.08*65.03*65.08*65.03
10/13/2003 14:55:00*65.05*65.08*65.1*65.0
10/13/2003 15:00:00*65.07*65.07*65.08*65.06
10/13/2003 15:05:00*65.01*65.1*65.1*65.01
10/13/2003 15:10:00*65.08*65.11*65.11*65.08
10/13/2003 15:15:00*65.11*65.1*65.175*65.06
10/13/2003 15:20:00*65.09*65.07*65.16*65.065
10/13/2003 15:25:00*65.09*65.07*65.1*65.05
10/13/2003 15:30:00*65.09*65.07*65.16*65.07
10/13/2003 15:35:00*65.07*65.08*65.17*65.07
10/13/2003 15:40:00*65.075*65.08*65.13*65.07
10/13/2003 15:45:00*65.07*65.08*65.1*65.07
10/13/2003 15:50:00*65.08*65.135*65.135*65.06
10/13/2003 15:55:00*65.14*65.07*65.17*65.06
10/13/2003 16:00:00*65.07*65.06*65.13*65.04
10/13/2003 16:05:00*65.08*65.13*65.15*65.06
10/13/2003 16:10:00*65.07*65.06*65.13*65.06
10/13/2003 16:15:00*65.06*65.04*65.14*65.03
10/13/2003 16:20:00*65.06*65.04*65.065*65.03
10/13/2003 16:25:00*65.06*65.05*65.06*65.04
10/13/2003 16:30:00*65.045*65.045*65.05*65.045
10/13/2003 16:35:00*65.04*65.03*65.045*65.02
10/13/2003 16:40:00*65.01*65.03*65.03*65.01
10/13/2003 16:45:00*65.06*65.05*65.07*65.03
10/13/2003 16:50:00*65.04*65.03*65.05*65.03
10/13/2003 16:55:00*65.05*65.09*65.11*65.03
10/13/2003 17:00:00*65.13*65.09*65.13*65.04
