10/08/2003 17:05:00*65.6*65.59*65.6*65.58
10/08/2003 17:10:00*65.63*65.61*65.63*65.59
10/08/2003 17:15:00*65.64*65.6*65.64*65.58
10/08/2003 17:20:00*65.62*65.61*65.62*65.6
10/08/2003 17:25:00*65.62*65.61*65.64*65.6
10/08/2003 17:30:00*65.59*65.625*65.625*65.58
10/08/2003 17:35:00*65.63*65.61*65.63*65.6
10/08/2003 17:40:00*65.69*65.64*65.69*65.61
10/08/2003 17:45:00*65.67*65.61*65.67*65.6
10/08/2003 17:50:00*65.58*65.59*65.62*65.58
10/08/2003 17:55:00*65.61*65.6*65.67*65.59
10/08/2003 18:00:00*65.615*65.615*65.63*65.6
10/08/2003 18:05:00*65.62*65.63*65.65*65.6
10/08/2003 18:10:00*65.61*65.6*65.63*65.57
10/08/2003 18:15:00*65.62*65.54*65.62*65.54
10/08/2003 18:20:00*65.56*65.56*65.59*65.54
10/08/2003 18:25:00*65.58*65.57*65.6*65.55
10/08/2003 18:30:00*65.59*65.56*65.59*65.56
10/08/2003 18:35:00*65.58*65.57*65.58*65.56
10/08/2003 18:40:00*65.56*65.56*65.57*65.56
10/08/2003 18:45:00*65.61*65.575*65.61*65.56
10/08/2003 18:50:00*65.55*65.545*65.575*65.52
10/08/2003 18:55:00*65.53*65.525*65.545*65.51
10/08/2003 19:00:00*65.56*65.51*65.56*65.51
10/08/2003 19:05:00*65.52*65.53*65.54*65.51
10/08/2003 19:10:00*65.53*65.54*65.59*65.51
10/08/2003 19:15:00*65.6*65.53*65.6*65.51
10/08/2003 19:20:00*65.53*65.52*65.55*65.48
10/08/2003 19:25:00*65.53*65.485*65.535*65.48
10/08/2003 19:30:00*65.49*65.495*65.51*65.46
10/08/2003 19:35:00*65.5*65.52*65.52*65.49
10/08/2003 19:40:00*65.525*65.52*65.54*65.47
10/08/2003 19:45:00*65.48*65.52*65.555*65.48
10/08/2003 19:50:00*65.56*65.52*65.56*65.52
10/08/2003 19:55:00*65.53*65.54*65.56*65.52
10/08/2003 20:00:00*65.56*65.62*65.62*65.54
10/08/2003 20:05:00*65.58*65.52*65.62*65.51
10/08/2003 20:10:00*65.53*65.54*65.56*65.52
10/08/2003 20:15:00*65.53*65.54*65.55*65.53
10/08/2003 20:20:00*65.53*65.54*65.54*65.52
10/08/2003 20:25:00*65.53*65.5*65.55*65.5
10/08/2003 20:30:00*65.5*65.54*65.54*65.5
10/08/2003 20:35:00*65.56*65.56*65.57*65.53
10/08/2003 20:40:00*65.56*65.55*65.56*65.48
10/08/2003 20:45:00*65.51*65.545*65.56*65.51
10/08/2003 20:50:00*65.555*65.56*65.58*65.545
10/08/2003 20:55:00*65.56*65.59*65.61*65.56
10/08/2003 21:00:00*65.58*65.565*65.59*65.54
10/08/2003 21:05:00*65.55*65.55*65.565*65.52
10/08/2003 21:10:00*65.53*65.545*65.55*65.49
10/08/2003 21:15:00*65.53*65.49*65.545*65.47
10/08/2003 21:20:00*65.48*65.48*65.54*65.48
10/08/2003 21:25:00*65.53*65.5*65.55*65.47
10/08/2003 21:30:00*65.515*65.47*65.52*65.47
10/08/2003 21:35:00*65.485*65.56*65.64*65.47
10/08/2003 21:40:00*65.535*65.57*65.57*65.52
10/08/2003 21:45:00*65.59*65.58*65.6*65.54
10/08/2003 21:50:00*65.575*65.6*65.66*65.55
10/08/2003 21:55:00*65.68*65.6*65.68*65.565
10/08/2003 22:00:00*65.595*65.58*65.6*65.54
10/08/2003 22:05:00*65.59*65.59*65.61*65.54
10/08/2003 22:10:00*65.6*65.58*65.61*65.55
10/08/2003 22:15:00*65.57*65.62*65.63*65.57
10/08/2003 22:20:00*65.635*65.62*65.65*65.6
10/08/2003 22:25:00*65.67*65.63*65.67*65.62
10/08/2003 22:30:00*65.62*65.64*65.65*65.61
10/08/2003 22:35:00*65.63*65.61*65.64*65.56
10/08/2003 22:40:00*65.6*65.61*65.66*65.58
10/08/2003 22:45:00*65.66*65.59*65.67*65.59
10/08/2003 22:50:00*65.6*65.6*65.64*65.59
10/08/2003 22:55:00*65.63*65.595*65.63*65.58
10/08/2003 23:00:00*65.6*65.57*65.605*65.57
10/08/2003 23:05:00*65.59*65.55*65.59*65.51
10/08/2003 23:10:00*65.56*65.52*65.56*65.49
10/08/2003 23:15:00*65.54*65.53*65.55*65.5
10/08/2003 23:20:00*65.52*65.5*65.53*65.47
10/08/2003 23:25:00*65.5*65.51*65.52*65.47
10/08/2003 23:30:00*65.52*65.5*65.54*65.5
10/08/2003 23:35:00*65.52*65.46*65.52*65.46
10/08/2003 23:40:00*65.46*65.45*65.485*65.45
10/08/2003 23:45:00*65.46*65.41*65.475*65.41
10/08/2003 23:50:00*65.45*65.45*65.46*65.37
10/08/2003 23:55:00*65.435*65.46*65.465*65.41
10/09/2003 00:00:00*65.465*65.44*65.47*65.43
10/09/2003 00:05:00*65.43*65.39*65.45*65.35
10/09/2003 00:10:00*65.4*65.34*65.415*65.34
10/09/2003 00:15:00*65.35*65.39*65.42*65.34
10/09/2003 00:20:00*65.4*65.42*65.44*65.37
10/09/2003 00:25:00*65.45*65.45*65.47*65.41
10/09/2003 00:30:00*65.445*65.435*65.45*65.42
10/09/2003 00:35:00*65.44*65.53*65.63*65.43
10/09/2003 00:40:00*65.495*65.54*65.57*65.47
10/09/2003 00:45:00*65.53*65.51*65.55*65.48
10/09/2003 00:50:00*65.51*65.55*65.56*65.51
10/09/2003 00:55:00*65.55*65.53*65.55*65.52
10/09/2003 01:00:00*65.53*65.54*65.55*65.48
10/09/2003 01:05:00*65.53*65.55*65.55*65.48
10/09/2003 01:10:00*65.54*65.575*65.595*65.53
10/09/2003 01:15:00*65.58*65.575*65.59*65.535
10/09/2003 01:20:00*65.55*65.58*65.61*65.55
10/09/2003 01:25:00*65.57*65.61*65.62*65.57
10/09/2003 01:30:00*65.62*65.64*65.64*65.6
10/09/2003 01:35:00*65.63*65.64*65.64*65.6
10/09/2003 01:40:00*65.61*65.62*65.65*65.61
10/09/2003 01:45:00*65.63*65.63*65.63*65.58
10/09/2003 01:50:00*65.62*65.62*65.64*65.6
10/09/2003 01:55:00*65.64*65.65*65.66*65.6
10/09/2003 02:00:00*65.66*65.67*65.68*65.65
10/09/2003 02:05:00*65.66*65.69*65.69*65.64
10/09/2003 02:10:00*65.66*65.65*65.71*65.645
10/09/2003 02:15:00*65.65*65.65*65.68*65.6
10/09/2003 02:20:00*65.66*65.69*65.7*65.62
10/09/2003 02:25:00*65.69*65.74*65.76*65.69
10/09/2003 02:30:00*65.75*65.77*65.78*65.73
10/09/2003 02:35:00*65.79*65.75*65.79*65.74
10/09/2003 02:40:00*65.74*65.77*65.78*65.72
10/09/2003 02:45:00*65.76*65.78*65.815*65.72
10/09/2003 02:50:00*65.77*65.75*65.8*65.74
10/09/2003 02:55:00*65.77*65.73*65.8*65.73
10/09/2003 03:00:00*65.77*65.79*65.84*65.73
10/09/2003 03:05:00*65.79*65.75*65.82*65.75
10/09/2003 03:10:00*65.77*65.76*65.815*65.73
10/09/2003 03:15:00*65.83*65.75*65.83*65.75
10/09/2003 03:20:00*65.765*65.77*65.81*65.75
10/09/2003 03:25:00*65.78*65.85*65.88*65.77
10/09/2003 03:30:00*65.86*65.93*65.99*65.71
10/09/2003 03:35:00*65.91*65.85*65.93*65.83
10/09/2003 03:40:00*65.84*65.82*65.87*65.82
10/09/2003 03:45:00*65.83*65.81*65.845*65.78
10/09/2003 03:50:00*65.82*65.79*65.83*65.79
10/09/2003 03:55:00*65.78*65.87*65.88*65.78
10/09/2003 04:00:00*65.86*65.81*65.88*65.81
10/09/2003 04:05:00*65.84*65.84*65.855*65.79
10/09/2003 04:10:00*65.83*65.79*65.84*65.77
10/09/2003 04:15:00*65.8*65.83*65.83*65.77
10/09/2003 04:20:00*65.825*65.8*65.84*65.8
10/09/2003 04:25:00*65.81*65.76*65.81*65.76
10/09/2003 04:30:00*65.74*65.74*65.79*65.73
10/09/2003 04:35:00*65.77*65.74*65.77*65.72
10/09/2003 04:40:00*65.755*65.69*65.78*65.69
10/09/2003 04:45:00*65.7*65.75*65.77*65.69
10/09/2003 04:50:00*65.755*65.75*65.8*65.735
10/09/2003 04:55:00*65.77*65.75*65.795*65.74
10/09/2003 05:00:00*65.77*65.71*65.79*65.71
10/09/2003 05:05:00*65.75*65.74*65.75*65.69
10/09/2003 05:10:00*65.73*65.73*65.82*65.72
10/09/2003 05:15:00*65.75*65.74*65.76*65.73
10/09/2003 05:20:00*65.745*65.735*65.745*65.73
10/09/2003 05:25:00*65.76*65.73*65.76*65.73
10/09/2003 05:30:00*65.74*65.74*65.77*65.715
10/09/2003 05:35:00*65.73*65.725*65.76*65.72
10/09/2003 05:40:00*65.75*65.71*65.78*65.71
10/09/2003 05:45:00*65.71*65.75*65.805*65.71
10/09/2003 05:50:00*65.755*65.73*65.77*65.71
10/09/2003 05:55:00*65.76*65.62*65.77*65.6
10/09/2003 06:00:00*65.645*65.71*65.73*65.62
10/09/2003 06:05:00*65.7*65.72*65.75*65.68
10/09/2003 06:10:00*65.74*65.81*65.87*65.72
10/09/2003 06:15:00*65.82*65.77*65.82*65.77
10/09/2003 06:20:00*65.775*65.78*65.8*65.77
10/09/2003 06:25:00*65.77*65.81*65.82*65.77
10/09/2003 06:30:00*65.815*65.8*65.83*65.79
10/09/2003 06:35:00*65.84*65.735*65.84*65.71
10/09/2003 06:40:00*65.73*65.76*65.795*65.73
10/09/2003 06:45:00*65.76*65.76*65.775*65.72
10/09/2003 06:50:00*65.71*65.71*65.765*65.7
10/09/2003 06:55:00*65.72*65.71*65.73*65.685
10/09/2003 07:00:00*65.7*65.65*65.715*65.65
10/09/2003 07:05:00*65.64*65.68*65.7*65.61
10/09/2003 07:10:00*65.71*65.73*65.74*65.68
10/09/2003 07:15:00*65.75*65.72*65.76*65.72
10/09/2003 07:20:00*65.73*65.72*65.75*65.7
10/09/2003 07:25:00*65.71*65.73*65.8*65.69
10/09/2003 07:30:00*65.74*65.73*65.77*65.7
10/09/2003 07:35:00*65.73*65.73*65.75*65.71
10/09/2003 07:40:00*65.725*65.61*65.73*65.61
10/09/2003 07:45:00*65.62*65.62*65.7*65.6
10/09/2003 07:50:00*65.62*65.61*65.655*65.61
10/09/2003 07:55:00*65.63*65.64*65.655*65.61
10/09/2003 08:00:00*65.65*65.62*65.65*65.61
10/09/2003 08:05:00*65.62*65.635*65.65*65.61
10/09/2003 08:10:00*65.64*65.63*65.64*65.61
10/09/2003 08:15:00*65.64*65.64*65.64*65.58
10/09/2003 08:20:00*65.61*65.61*65.65*65.58
10/09/2003 08:25:00*65.58*65.58*65.64*65.57
10/09/2003 08:30:00*65.56*65.54*65.59*65.52
10/09/2003 08:35:00*65.54*65.58*65.58*65.5
10/09/2003 08:40:00*65.51*65.52*65.58*65.51
10/09/2003 08:45:00*65.52*65.53*65.57*65.52
10/09/2003 08:50:00*65.52*65.47*65.555*65.42
10/09/2003 08:55:00*65.48*65.35*65.485*65.3
10/09/2003 09:00:00*65.3*65.26*65.35*65.24
10/09/2003 09:05:00*65.26*65.24*65.28*65.23
10/09/2003 09:10:00*65.25*65.3*65.31*65.19
10/09/2003 09:15:00*65.31*65.27*65.34*65.24
10/09/2003 09:20:00*65.26*65.295*65.32*65.26
10/09/2003 09:25:00*65.33*65.31*65.35*65.29
10/09/2003 09:30:00*65.315*65.38*65.43*65.31
10/09/2003 09:35:00*65.4*65.395*65.42*65.38
10/09/2003 09:40:00*65.38*65.38*65.395*65.38
10/09/2003 09:45:00*65.395*65.47*65.47*65.38
10/09/2003 09:50:00*65.45*65.41*65.47*65.4
10/09/2003 09:55:00*65.46*65.43*65.48*65.37
10/09/2003 10:00:00*65.43*65.55*65.57*65.43
10/09/2003 10:05:00*65.55*65.57*65.595*65.51
10/09/2003 10:10:00*65.59*65.53*65.61*65.5
10/09/2003 10:15:00*65.53*65.59*65.61*65.53
10/09/2003 10:20:00*65.58*65.52*65.6*65.52
10/09/2003 10:25:00*65.53*65.52*65.56*65.51
10/09/2003 10:30:00*65.56*65.54*65.59*65.51
10/09/2003 10:35:00*65.56*65.55*65.56*65.51
10/09/2003 10:40:00*65.565*65.59*65.59*65.54
10/09/2003 10:45:00*65.59*65.65*65.7*65.59
10/09/2003 10:50:00*65.66*65.65*65.68*65.63
10/09/2003 10:55:00*65.66*65.62*65.67*65.62
10/09/2003 11:00:00*65.61*65.63*65.64*65.57
10/09/2003 11:05:00*65.64*65.55*65.64*65.54
10/09/2003 11:10:00*65.56*65.54*65.57*65.45
10/09/2003 11:15:00*65.54*65.55*65.62*65.53
10/09/2003 11:20:00*65.53*65.45*65.6*65.45
10/09/2003 11:25:00*65.45*65.43*65.53*65.43
10/09/2003 11:30:00*65.4*65.18*65.445*65.11
10/09/2003 11:35:00*65.19*65.29*65.32*65.18
10/09/2003 11:40:00*65.24*65.26*65.32*65.21
10/09/2003 11:45:00*65.31*65.37*65.4*65.255
10/09/2003 11:50:00*65.36*65.38*65.42*65.36
10/09/2003 11:55:00*65.38*65.46*65.5*65.37
10/09/2003 12:00:00*65.48*65.44*65.51*65.42
10/09/2003 12:05:00*65.45*65.4*65.46*65.33
10/09/2003 12:10:00*65.39*65.38*65.45*65.32
10/09/2003 12:15:00*65.38*65.37*65.41*65.36
10/09/2003 12:20:00*65.405*65.32*65.53*65.29
10/09/2003 12:25:00*65.3*65.25*65.32*65.24
10/09/2003 12:30:00*65.245*65.21*65.27*65.2
10/09/2003 12:35:00*65.21*65.16*65.23*65.15
10/09/2003 12:40:00*65.15*65.04*65.18*65.04
10/09/2003 12:45:00*65.06*65.055*65.13*65.0
10/09/2003 12:50:00*65.11*65.17*65.2*65.045
10/09/2003 12:55:00*65.18*65.16*65.2*65.04
10/09/2003 13:00:00*65.17*65.17*65.17*65.11
10/09/2003 13:05:00*65.14*65.13*65.18*65.1
10/09/2003 13:10:00*65.11*65.14*65.16*65.07
10/09/2003 13:15:00*65.15*65.15*65.18*65.14
10/09/2003 13:20:00*65.155*65.175*65.19*65.15
10/09/2003 13:25:00*65.17*65.16*65.175*65.15
10/09/2003 13:30:00*65.16*65.17*65.18*65.11
10/09/2003 13:35:00*65.16*65.2*65.21*65.16
10/09/2003 13:40:00*65.2*65.23*65.24*65.2
10/09/2003 13:45:00*65.21*65.21*65.24*65.21
10/09/2003 13:50:00*65.22*65.26*65.28*65.21
10/09/2003 13:55:00*65.27*65.27*65.29*65.26
10/09/2003 14:00:00*65.27*65.28*65.315*65.27
10/09/2003 14:05:00*65.27*65.3*65.3*65.27
10/09/2003 14:10:00*65.29*65.3*65.31*65.27
10/09/2003 14:15:00*65.3*65.28*65.34*65.28
10/09/2003 14:20:00*65.295*65.26*65.3*65.26
10/09/2003 14:25:00*65.28*65.27*65.295*65.26
10/09/2003 14:30:00*65.26*65.26*65.27*65.24
10/09/2003 14:35:00*65.28*65.32*65.39*65.25
10/09/2003 14:40:00*65.33*65.3*65.36*65.28
10/09/2003 14:45:00*65.3*65.34*65.34*65.25
10/09/2003 14:50:00*65.36*65.36*65.37*65.31
10/09/2003 14:55:00*65.36*65.37*65.41*65.35
10/09/2003 15:00:00*65.365*65.42*65.42*65.35
10/09/2003 15:05:00*65.42*65.46*65.53*65.34
10/09/2003 15:10:00*65.49*65.52*65.53*65.46
10/09/2003 15:15:00*65.53*65.45*65.54*65.43
10/09/2003 15:20:00*65.5*65.47*65.515*65.45
10/09/2003 15:25:00*65.48*65.45*65.485*65.43
10/09/2003 15:30:00*65.435*65.46*65.47*65.43
10/09/2003 15:35:00*65.45*65.45*65.48*65.405
10/09/2003 15:40:00*65.44*65.44*65.46*65.415
10/09/2003 15:45:00*65.45*65.41*65.45*65.39
10/09/2003 15:50:00*65.42*65.41*65.43*65.4
10/09/2003 15:55:00*65.4*65.42*65.42*65.39
10/09/2003 16:00:00*65.41*65.43*65.47*65.41
10/09/2003 16:05:00*65.44*65.45*65.45*65.41
10/09/2003 16:10:00*65.43*65.42*65.45*65.42
10/09/2003 16:15:00*65.44*65.45*65.45*65.405
10/09/2003 16:20:00*65.41*65.44*65.45*65.405
10/09/2003 16:25:00*65.43*65.44*65.45*65.41
10/09/2003 16:30:00*65.41*65.405*65.44*65.4
10/09/2003 16:35:00*65.45*65.43*65.45*65.4
10/09/2003 16:40:00*65.395*65.41*65.43*65.395
10/09/2003 16:45:00*65.41*65.4*65.42*65.4
10/09/2003 16:50:00*65.4*65.41*65.415*65.37
10/09/2003 16:55:00*65.41*65.34*65.45*65.34
10/09/2003 17:00:00*65.37*65.405*65.41*65.34
