10/07/2003 17:05:00*65.76*65.79*65.8*65.76
10/07/2003 17:10:00*65.79*65.77*65.79*65.77
10/07/2003 17:15:00*65.77*65.81*65.82*65.77
10/07/2003 17:20:00*65.8*65.84*65.89*65.8
10/07/2003 17:25:00*65.85*65.79*65.85*65.78
10/07/2003 17:30:00*65.79*65.82*65.87*65.78
10/07/2003 17:35:00*65.85*65.81*65.85*65.8
10/07/2003 17:40:00*65.78*65.76*65.81*65.75
10/07/2003 17:45:00*65.77*65.77*65.79*65.76
10/07/2003 17:50:00*65.77*65.76*65.82*65.76
10/07/2003 17:55:00*65.79*65.78*65.8*65.76
10/07/2003 18:00:00*65.78*65.78*65.81*65.77
10/07/2003 18:05:00*65.8*65.79*65.81*65.78
10/07/2003 18:10:00*65.79*65.77*65.81*65.77
10/07/2003 18:15:00*65.8*65.82*65.86*65.77
10/07/2003 18:20:00*65.79*65.83*65.83*65.78
10/07/2003 18:25:00*65.81*65.82*65.85*65.8
10/07/2003 18:30:00*65.82*65.86*65.87*65.81
10/07/2003 18:35:00*65.87*65.87*65.88*65.84
10/07/2003 18:40:00*65.85*65.9*65.9*65.85
10/07/2003 18:45:00*65.9*65.83*65.9*65.82
10/07/2003 18:50:00*65.85*65.85*65.86*65.81
10/07/2003 18:55:00*65.84*65.81*65.86*65.81
10/07/2003 19:00:00*65.8*65.8*65.84*65.79
10/07/2003 19:05:00*65.81*65.8*65.81*65.78
10/07/2003 19:10:00*65.81*65.805*65.81*65.79
10/07/2003 19:15:00*65.81*65.78*65.81*65.77
10/07/2003 19:20:00*65.79*65.77*65.79*65.735
10/07/2003 19:25:00*65.79*65.76*65.79*65.75
10/07/2003 19:30:00*65.79*65.81*65.82*65.76
10/07/2003 19:35:00*65.79*65.77*65.81*65.75
10/07/2003 19:40:00*65.77*65.78*65.78*65.76
10/07/2003 19:45:00*65.78*65.77*65.79*65.76
10/07/2003 19:50:00*65.77*65.69*65.77*65.65
10/07/2003 19:55:00*65.66*65.63*65.755*65.61
10/07/2003 20:00:00*65.62*65.64*65.64*65.61
10/07/2003 20:05:00*65.61*65.62*65.64*65.59
10/07/2003 20:10:00*65.64*65.61*65.675*65.61
10/07/2003 20:15:00*65.67*65.59*65.67*65.59
10/07/2003 20:20:00*65.62*65.64*65.665*65.59
10/07/2003 20:25:00*65.6*65.615*65.675*65.59
10/07/2003 20:30:00*65.62*65.65*65.65*65.61
10/07/2003 20:35:00*65.66*65.68*65.68*65.62
10/07/2003 20:40:00*65.69*65.675*65.69*65.64
10/07/2003 20:45:00*65.69*65.69*65.69*65.65
10/07/2003 20:50:00*65.67*65.68*65.695*65.67
10/07/2003 20:55:00*65.7*65.69*65.7*65.68
10/07/2003 21:00:00*65.65*65.66*65.69*65.64
10/07/2003 21:05:00*65.75*65.69*65.75*65.66
10/07/2003 21:10:00*65.67*65.71*65.72*65.67
10/07/2003 21:15:00*65.71*65.69*65.71*65.69
10/07/2003 21:20:00*65.68*65.68*65.69*65.66
10/07/2003 21:25:00*65.67*65.67*65.68*65.66
10/07/2003 21:30:00*65.67*65.67*65.68*65.66
10/07/2003 21:35:00*65.67*65.65*65.73*65.63
10/07/2003 21:40:00*65.63*65.645*65.655*65.63
10/07/2003 21:45:00*65.63*65.6*65.645*65.6
10/07/2003 21:50:00*65.58*65.61*65.61*65.58
10/07/2003 21:55:00*65.6*65.56*65.62*65.56
10/07/2003 22:00:00*65.59*65.59*65.59*65.555
10/07/2003 22:05:00*65.6*65.64*65.65*65.57
10/07/2003 22:10:00*65.625*65.62*65.65*65.58
10/07/2003 22:15:00*65.63*65.55*65.64*65.54
10/07/2003 22:20:00*65.56*65.56*65.59*65.54
10/07/2003 22:25:00*65.56*65.53*65.57*65.53
10/07/2003 22:30:00*65.55*65.5*65.56*65.5
10/07/2003 22:35:00*65.56*65.54*65.59*65.5
10/07/2003 22:40:00*65.55*65.555*65.57*65.54
10/07/2003 22:45:00*65.55*65.56*65.59*65.54
10/07/2003 22:50:00*65.57*65.555*65.58*65.55
10/07/2003 22:55:00*65.56*65.57*65.58*65.555
10/07/2003 23:00:00*65.57*65.58*65.61*65.56
10/07/2003 23:05:00*65.57*65.58*65.6*65.57
10/07/2003 23:10:00*65.58*65.585*65.59*65.53
10/07/2003 23:15:00*65.57*65.53*65.585*65.53
10/07/2003 23:20:00*65.52*65.6*65.6*65.51
10/07/2003 23:25:00*65.6*65.61*65.65*65.59
10/07/2003 23:30:00*65.61*65.615*65.625*65.6
10/07/2003 23:35:00*65.61*65.58*65.615*65.57
10/07/2003 23:40:00*65.53*65.615*65.615*65.53
10/07/2003 23:45:00*65.59*65.57*65.64*65.57
10/07/2003 23:50:00*65.595*65.56*65.6*65.54
10/07/2003 23:55:00*65.54*65.56*65.595*65.51
10/08/2003 00:00:00*65.57*65.61*65.62*65.56
10/08/2003 00:05:00*65.62*65.58*65.62*65.57
10/08/2003 00:10:00*65.58*65.57*65.6*65.57
10/08/2003 00:15:00*65.58*65.6*65.62*65.55
10/08/2003 00:20:00*65.6*65.54*65.61*65.54
10/08/2003 00:25:00*65.6*65.59*65.61*65.54
10/08/2003 00:30:00*65.58*65.59*65.62*65.56
10/08/2003 00:35:00*65.59*65.585*65.61*65.58
10/08/2003 00:40:00*65.58*65.585*65.59*65.58
10/08/2003 00:45:00*65.61*65.57*65.61*65.57
10/08/2003 00:50:00*65.58*65.58*65.58*65.54
10/08/2003 00:55:00*65.58*65.57*65.59*65.55
10/08/2003 01:00:00*65.585*65.57*65.59*65.56
10/08/2003 01:05:00*65.58*65.615*65.62*65.57
10/08/2003 01:10:00*65.61*65.6*65.615*65.58
10/08/2003 01:15:00*65.59*65.61*65.63*65.59
10/08/2003 01:20:00*65.63*65.59*65.645*65.58
10/08/2003 01:25:00*65.6*65.59*65.64*65.53
10/08/2003 01:30:00*65.61*65.62*65.63*65.59
10/08/2003 01:35:00*65.61*65.63*65.68*65.6
10/08/2003 01:40:00*65.69*65.62*65.69*65.6
10/08/2003 01:45:00*65.6*65.64*65.67*65.6
10/08/2003 01:50:00*65.64*65.65*65.68*65.63
10/08/2003 01:55:00*65.67*65.64*65.67*65.63
10/08/2003 02:00:00*65.65*65.62*65.655*65.61
10/08/2003 02:05:00*65.59*65.59*65.62*65.57
10/08/2003 02:10:00*65.6*65.6*65.6*65.55
10/08/2003 02:15:00*65.6*65.55*65.61*65.46
10/08/2003 02:20:00*65.56*65.57*65.6*65.52
10/08/2003 02:25:00*65.59*65.6*65.64*65.57
10/08/2003 02:30:00*65.59*65.62*65.62*65.56
10/08/2003 02:35:00*65.63*65.62*65.64*65.55
10/08/2003 02:40:00*65.61*65.55*65.635*65.525
10/08/2003 02:45:00*65.57*65.63*65.64*65.53
10/08/2003 02:50:00*65.59*65.59*65.63*65.58
10/08/2003 02:55:00*65.62*65.58*65.625*65.57
10/08/2003 03:00:00*65.595*65.57*65.595*65.56
10/08/2003 03:05:00*65.57*65.61*65.62*65.56
10/08/2003 03:10:00*65.59*65.61*65.67*65.53
10/08/2003 03:15:00*65.61*65.57*65.62*65.56
10/08/2003 03:20:00*65.59*65.57*65.59*65.51
10/08/2003 03:25:00*65.58*65.52*65.58*65.49
10/08/2003 03:30:00*65.55*65.57*65.58*65.52
10/08/2003 03:35:00*65.59*65.6*65.645*65.57
10/08/2003 03:40:00*65.6*65.61*65.63*65.57
10/08/2003 03:45:00*65.6*65.61*65.64*65.58
10/08/2003 03:50:00*65.6*65.64*65.645*65.6
10/08/2003 03:55:00*65.64*65.63*65.69*65.61
10/08/2003 04:00:00*65.6*65.6*65.64*65.59
10/08/2003 04:05:00*65.61*65.55*65.61*65.53
10/08/2003 04:10:00*65.56*65.57*65.57*65.54
10/08/2003 04:15:00*65.57*65.58*65.61*65.56
10/08/2003 04:20:00*65.59*65.64*65.67*65.58
10/08/2003 04:25:00*65.66*65.58*65.66*65.58
10/08/2003 04:30:00*65.59*65.64*65.65*65.58
10/08/2003 04:35:00*65.66*65.69*65.76*65.63
10/08/2003 04:40:00*65.72*65.68*65.73*65.65
10/08/2003 04:45:00*65.71*65.68*65.71*65.64
10/08/2003 04:50:00*65.67*65.59*65.685*65.58
10/08/2003 04:55:00*65.6*65.625*65.625*65.57
10/08/2003 05:00:00*65.6*65.63*65.64*65.58
10/08/2003 05:05:00*65.67*65.65*65.69*65.61
10/08/2003 05:10:00*65.66*65.68*65.69*65.61
10/08/2003 05:15:00*65.67*65.66*65.715*65.65
10/08/2003 05:20:00*65.68*65.63*65.68*65.63
10/08/2003 05:25:00*65.63*65.64*65.65*65.61
10/08/2003 05:30:00*65.66*65.64*65.66*65.6
10/08/2003 05:35:00*65.63*65.59*65.65*65.56
10/08/2003 05:40:00*65.595*65.6*65.64*65.57
10/08/2003 05:45:00*65.6*65.61*65.63*65.56
10/08/2003 05:50:00*65.605*65.6*65.66*65.58
10/08/2003 05:55:00*65.62*65.64*65.79*65.6
10/08/2003 06:00:00*65.615*65.62*65.675*65.615
10/08/2003 06:05:00*65.67*65.56*65.67*65.55
10/08/2003 06:10:00*65.555*65.53*65.565*65.5
10/08/2003 06:15:00*65.55*65.54*65.555*65.51
10/08/2003 06:20:00*65.53*65.59*65.61*65.52
10/08/2003 06:25:00*65.61*65.59*65.61*65.55
10/08/2003 06:30:00*65.59*65.585*65.6*65.57
10/08/2003 06:35:00*65.57*65.585*65.64*65.56
10/08/2003 06:40:00*65.6*65.59*65.61*65.585
10/08/2003 06:45:00*65.63*65.61*65.68*65.59
10/08/2003 06:50:00*65.615*65.63*65.67*65.6
10/08/2003 06:55:00*65.64*65.69*65.75*65.63
10/08/2003 07:00:00*65.63*65.69*65.7*65.62
10/08/2003 07:05:00*65.7*65.71*65.71*65.67
10/08/2003 07:10:00*65.69*65.64*65.72*65.64
10/08/2003 07:15:00*65.67*65.7*65.735*65.64
10/08/2003 07:20:00*65.69*65.63*65.7*65.62
10/08/2003 07:25:00*65.7*65.63*65.7*65.62
10/08/2003 07:30:00*65.64*65.61*65.64*65.59
10/08/2003 07:35:00*65.61*65.63*65.66*65.6
10/08/2003 07:40:00*65.62*65.64*65.65*65.605
10/08/2003 07:45:00*65.66*65.66*65.75*65.64
10/08/2003 07:50:00*65.65*65.68*65.74*65.63
10/08/2003 07:55:00*65.69*65.67*65.71*65.66
10/08/2003 08:00:00*65.68*65.75*65.78*65.66
10/08/2003 08:05:00*65.75*65.62*65.765*65.59
10/08/2003 08:10:00*65.66*65.59*65.66*65.56
10/08/2003 08:15:00*65.6*65.62*65.65*65.58
10/08/2003 08:20:00*65.63*65.58*65.66*65.56
10/08/2003 08:25:00*65.6*65.54*65.6*65.5
10/08/2003 08:30:00*65.55*65.54*65.56*65.52
10/08/2003 08:35:00*65.55*65.55*65.585*65.53
10/08/2003 08:40:00*65.55*65.56*65.57*65.52
10/08/2003 08:45:00*65.56*65.53*65.58*65.52
10/08/2003 08:50:00*65.555*65.425*65.555*65.41
10/08/2003 08:55:00*65.43*65.52*65.59*65.41
10/08/2003 09:00:00*65.51*65.48*65.525*65.46
10/08/2003 09:05:00*65.48*65.53*65.55*65.47
10/08/2003 09:10:00*65.545*65.52*65.57*65.48
10/08/2003 09:15:00*65.51*65.56*65.56*65.47
10/08/2003 09:20:00*65.6*65.6*65.62*65.55
10/08/2003 09:25:00*65.58*65.56*65.6*65.54
10/08/2003 09:30:00*65.55*65.55*65.58*65.51
10/08/2003 09:35:00*65.53*65.6*65.6*65.51
10/08/2003 09:40:00*65.61*65.64*65.65*65.585
10/08/2003 09:45:00*65.67*65.57*65.67*65.56
10/08/2003 09:50:00*65.575*65.63*65.65*65.56
10/08/2003 09:55:00*65.64*65.63*65.67*65.61
10/08/2003 10:00:00*65.62*65.68*65.68*65.6
10/08/2003 10:05:00*65.65*65.61*65.7*65.53
10/08/2003 10:10:00*65.6*65.59*65.64*65.58
10/08/2003 10:15:00*65.59*65.5*65.62*65.5
10/08/2003 10:20:00*65.49*65.54*65.55*65.49
10/08/2003 10:25:00*65.59*65.48*65.59*65.48
10/08/2003 10:30:00*65.49*65.46*65.5*65.45
10/08/2003 10:35:00*65.47*65.42*65.49*65.37
10/08/2003 10:40:00*65.43*65.44*65.5*65.41
10/08/2003 10:45:00*65.45*65.45*65.495*65.39
10/08/2003 10:50:00*65.47*65.44*65.495*65.44
10/08/2003 10:55:00*65.44*65.47*65.47*65.41
10/08/2003 11:00:00*65.51*65.43*65.53*65.41
10/08/2003 11:05:00*65.47*65.51*65.53*65.43
10/08/2003 11:10:00*65.49*65.47*65.51*65.46
10/08/2003 11:15:00*65.48*65.51*65.55*65.46
10/08/2003 11:20:00*65.49*65.48*65.53*65.43
10/08/2003 11:25:00*65.5*65.51*65.53*65.47
10/08/2003 11:30:00*65.535*65.5*65.535*65.46
10/08/2003 11:35:00*65.49*65.54*65.56*65.49
10/08/2003 11:40:00*65.53*65.555*65.57*65.52
10/08/2003 11:45:00*65.57*65.49*65.57*65.49
10/08/2003 11:50:00*65.48*65.5*65.52*65.46
10/08/2003 11:55:00*65.5*65.49*65.53*65.47
10/08/2003 12:00:00*65.495*65.5*65.505*65.48
10/08/2003 12:05:00*65.49*65.42*65.5*65.42
10/08/2003 12:10:00*65.435*65.44*65.45*65.41
10/08/2003 12:15:00*65.44*65.42*65.45*65.36
10/08/2003 12:20:00*65.44*65.44*65.5*65.41
10/08/2003 12:25:00*65.46*65.49*65.5*65.41
10/08/2003 12:30:00*65.48*65.47*65.525*65.43
10/08/2003 12:35:00*65.46*65.46*65.515*65.41
10/08/2003 12:40:00*65.44*65.47*65.475*65.41
10/08/2003 12:45:00*65.47*65.45*65.48*65.42
10/08/2003 12:50:00*65.46*65.44*65.48*65.41
10/08/2003 12:55:00*65.43*65.41*65.46*65.4
10/08/2003 13:00:00*65.435*65.42*65.435*65.4
10/08/2003 13:05:00*65.41*65.41*65.43*65.41
10/08/2003 13:10:00*65.42*65.41*65.425*65.4
10/08/2003 13:15:00*65.42*65.42*65.42*65.39
10/08/2003 13:20:00*65.42*65.44*65.44*65.39
10/08/2003 13:25:00*65.45*65.43*65.46*65.42
10/08/2003 13:30:00*65.45*65.43*65.51*65.43
10/08/2003 13:35:00*65.45*65.47*65.47*65.43
10/08/2003 13:40:00*65.47*65.45*65.47*65.44
10/08/2003 13:45:00*65.46*65.47*65.47*65.44
10/08/2003 13:50:00*65.45*65.48*65.51*65.44
10/08/2003 13:55:00*65.51*65.49*65.51*65.47
10/08/2003 14:00:00*65.48*65.49*65.5*65.47
10/08/2003 14:05:00*65.51*65.47*65.51*65.46
10/08/2003 14:10:00*65.49*65.48*65.495*65.45
10/08/2003 14:15:00*65.49*65.48*65.5*65.43
10/08/2003 14:20:00*65.48*65.48*65.52*65.47
10/08/2003 14:25:00*65.48*65.51*65.52*65.48
10/08/2003 14:30:00*65.52*65.51*65.52*65.5
10/08/2003 14:35:00*65.52*65.54*65.54*65.505
10/08/2003 14:40:00*65.5*65.51*65.54*65.47
10/08/2003 14:45:00*65.55*65.55*65.57*65.51
10/08/2003 14:50:00*65.59*65.61*65.62*65.53
10/08/2003 14:55:00*65.62*65.61*65.64*65.6
10/08/2003 15:00:00*65.63*65.6*65.63*65.58
10/08/2003 15:05:00*65.64*65.58*65.64*65.55
10/08/2003 15:10:00*65.58*65.56*65.585*65.55
10/08/2003 15:15:00*65.54*65.52*65.57*65.52
10/08/2003 15:20:00*65.53*65.52*65.56*65.52
10/08/2003 15:25:00*65.54*65.52*65.56*65.51
10/08/2003 15:30:00*65.51*65.55*65.56*65.51
10/08/2003 15:35:00*65.53*65.57*65.59*65.53
10/08/2003 15:40:00*65.575*65.58*65.59*65.56
10/08/2003 15:45:00*65.6*65.59*65.6*65.58
10/08/2003 15:50:00*65.6*65.63*65.67*65.58
10/08/2003 15:55:00*65.65*65.64*65.66*65.6
10/08/2003 16:00:00*65.66*65.65*65.675*65.62
10/08/2003 16:05:00*65.66*65.65*65.675*65.6
10/08/2003 16:10:00*65.69*65.65*65.69*65.64
10/08/2003 16:15:00*65.67*65.655*65.67*65.64
10/08/2003 16:20:00*65.64*65.635*65.665*65.635
10/08/2003 16:25:00*65.63*65.64*65.7*65.63
10/08/2003 16:30:00*65.65*65.645*65.67*65.64
10/08/2003 16:35:00*65.69*65.63*65.71*65.63
10/08/2003 16:40:00*65.615*65.61*65.64*65.6
10/08/2003 16:45:00*65.63*65.62*65.63*65.59
10/08/2003 16:50:00*65.635*65.6*65.645*65.6
10/08/2003 16:55:00*65.63*65.64*65.65*65.6
10/08/2003 17:00:00*65.595*65.59*65.68*65.59
