10/06/2003 17:05:00*66.02*66.005*66.04*65.99
10/06/2003 17:10:00*66.01*66.04*66.04*66.005
10/06/2003 17:15:00*66.02*66.0*66.04*65.98
10/06/2003 17:20:00*66.0*65.99*66.01*65.99
10/06/2003 17:25:00*66.02*65.99*66.23*65.98
10/06/2003 17:30:00*66.02*66.01*66.02*65.99
10/06/2003 17:35:00*66.02*65.98*66.23*65.98
10/06/2003 17:40:00*66.0*65.98*66.0*65.98
10/06/2003 17:45:00*66.0*66.0*66.0*65.97
10/06/2003 17:50:00*66.0*66.0*66.02*66.0
10/06/2003 17:55:00*66.04*66.04*66.04*66.0
10/06/2003 18:00:00*66.01*66.04*66.06*65.98
10/06/2003 18:05:00*66.015*66.02*66.04*66.015
10/06/2003 18:10:00*66.0*66.005*66.05*65.98
10/06/2003 18:15:00*66.02*65.98*66.02*65.98
10/06/2003 18:20:00*65.995*65.99*66.04*65.965
10/06/2003 18:25:00*66.0*66.01*66.04*65.99
10/06/2003 18:30:00*66.0*65.99*66.01*65.97
10/06/2003 18:35:00*66.07*65.985*66.07*65.97
10/06/2003 18:40:00*65.98*66.04*66.04*65.98
10/06/2003 18:45:00*65.99*66.015*66.04*65.99
10/06/2003 18:50:00*66.01*66.06*66.06*65.97
10/06/2003 18:55:00*66.05*66.085*66.085*66.02
10/06/2003 19:00:00*66.07*66.01*66.095*66.01
10/06/2003 19:05:00*66.07*66.1*66.1*66.01
10/06/2003 19:10:00*66.04*66.09*66.1*66.04
10/06/2003 19:15:00*66.06*66.07*66.1*66.06
10/06/2003 19:20:00*66.04*66.03*66.09*66.03
10/06/2003 19:25:00*66.01*66.075*66.08*66.01
10/06/2003 19:30:00*66.08*66.045*66.08*66.03
10/06/2003 19:35:00*66.06*66.05*66.06*66.04
10/06/2003 19:40:00*66.125*66.09*66.125*66.05
10/06/2003 19:45:00*66.1*66.13*66.13*66.06
10/06/2003 19:50:00*66.11*66.08*66.135*66.08
10/06/2003 19:55:00*66.1*66.135*66.15*66.08
10/06/2003 20:00:00*66.13*66.12*66.185*66.09
10/06/2003 20:05:00*66.15*66.105*66.165*66.09
10/06/2003 20:10:00*66.08*66.07*66.145*66.07
10/06/2003 20:15:00*66.085*66.09*66.095*66.07
10/06/2003 20:20:00*66.09*66.09*66.1*66.09
10/06/2003 20:25:00*66.135*66.12*66.18*66.09
10/06/2003 20:30:00*66.12*66.135*66.18*66.1
10/06/2003 20:35:00*66.12*66.1*66.165*66.09
10/06/2003 20:40:00*66.11*66.11*66.14*66.1
10/06/2003 20:45:00*66.13*66.17*66.19*66.11
10/06/2003 20:50:00*66.12*66.14*66.17*66.12
10/06/2003 20:55:00*66.17*66.13*66.195*66.12
10/06/2003 21:00:00*66.15*66.15*66.19*66.13
10/06/2003 21:05:00*66.16*66.16*66.195*66.125
10/06/2003 21:10:00*66.185*66.12*66.195*66.12
10/06/2003 21:15:00*66.17*66.135*66.185*66.12
10/06/2003 21:20:00*66.13*66.05*66.175*66.05
10/06/2003 21:25:00*66.04*66.045*66.065*66.01
10/06/2003 21:30:00*66.09*66.08*66.12*66.045
10/06/2003 21:35:00*66.09*66.05*66.1*66.05
10/06/2003 21:40:00*66.06*66.08*66.12*65.99
10/06/2003 21:45:00*66.1*66.06*66.125*66.05
10/06/2003 21:50:00*66.07*66.12*66.16*66.06
10/06/2003 21:55:00*66.09*66.11*66.125*66.07
10/06/2003 22:00:00*66.115*66.1*66.145*66.08
10/06/2003 22:05:00*66.11*66.1*66.15*66.1
10/06/2003 22:10:00*66.15*66.12*66.15*66.09
10/06/2003 22:15:00*66.13*66.11*66.16*66.09
10/06/2003 22:20:00*66.15*66.06*66.15*66.02
10/06/2003 22:25:00*66.09*66.13*66.13*66.04
10/06/2003 22:30:00*66.135*66.08*66.145*66.05
10/06/2003 22:35:00*66.1*66.13*66.15*66.07
10/06/2003 22:40:00*66.105*66.095*66.13*66.095
10/06/2003 22:45:00*66.11*66.11*66.12*66.06
10/06/2003 22:50:00*66.135*66.09*66.135*66.07
10/06/2003 22:55:00*66.13*66.12*66.14*66.08
10/06/2003 23:00:00*66.11*66.1*66.13*66.04
10/06/2003 23:05:00*66.15*66.09*66.15*66.08
10/06/2003 23:10:00*66.125*66.08*66.13*66.07
10/06/2003 23:15:00*66.1*66.1*66.15*66.07
10/06/2003 23:20:00*66.1*66.09*66.12*66.08
10/06/2003 23:25:00*66.095*66.1*66.12*66.06
10/06/2003 23:30:00*66.09*66.09*66.14*66.07
10/06/2003 23:35:00*66.11*66.14*66.15*66.08
10/06/2003 23:40:00*66.11*66.14*66.145*66.07
10/06/2003 23:45:00*66.1*66.09*66.14*66.07
10/06/2003 23:50:00*66.08*66.08*66.14*66.07
10/06/2003 23:55:00*66.09*66.12*66.15*66.08
10/07/2003 00:00:00*66.14*66.11*66.16*66.08
10/07/2003 00:05:00*66.11*66.15*66.175*66.07
10/07/2003 00:10:00*66.16*66.14*66.165*66.1
10/07/2003 00:15:00*66.11*66.1*66.16*66.1
10/07/2003 00:20:00*66.1*66.085*66.14*66.085
10/07/2003 00:25:00*66.12*66.11*66.17*66.085
10/07/2003 00:30:00*66.13*66.175*66.175*66.11
10/07/2003 00:35:00*66.14*66.13*66.175*66.105
10/07/2003 00:40:00*66.17*66.14*66.19*66.07
10/07/2003 00:45:00*66.14*66.14*66.195*66.07
10/07/2003 00:50:00*66.2*66.15*66.24*66.14
10/07/2003 00:55:00*66.2*66.195*66.2*66.15
10/07/2003 01:00:00*66.19*66.2*66.2*66.15
10/07/2003 01:05:00*66.17*66.195*66.22*66.16
10/07/2003 01:10:00*66.19*66.15*66.21*66.13
10/07/2003 01:15:00*66.21*66.17*66.21*66.15
10/07/2003 01:20:00*66.15*66.22*66.26*66.15
10/07/2003 01:25:00*66.23*66.2*66.265*66.18
10/07/2003 01:30:00*66.22*66.23*66.27*66.19
10/07/2003 01:35:00*66.27*66.24*66.28*66.19
10/07/2003 01:40:00*66.21*66.22*66.27*66.2
10/07/2003 01:45:00*66.23*66.26*66.28*66.21
10/07/2003 01:50:00*66.25*66.24*66.28*66.23
10/07/2003 01:55:00*66.285*66.24*66.31*66.23
10/07/2003 02:00:00*66.3*66.28*66.33*66.23
10/07/2003 02:05:00*66.27*66.24*66.32*66.24
10/07/2003 02:10:00*66.25*66.25*66.29*66.21
10/07/2003 02:15:00*66.24*66.23*66.28*66.22
10/07/2003 02:20:00*66.265*66.23*66.28*66.21
10/07/2003 02:25:00*66.24*66.27*66.29*66.23
10/07/2003 02:30:00*66.26*66.25*66.32*66.25
10/07/2003 02:35:00*66.27*66.22*66.3*66.21
10/07/2003 02:40:00*66.2*66.19*66.255*66.16
10/07/2003 02:45:00*66.17*66.16*66.2*66.09
10/07/2003 02:50:00*66.155*66.13*66.2*66.1
10/07/2003 02:55:00*66.13*66.09*66.165*66.05
10/07/2003 03:00:00*66.08*66.08*66.115*66.06
10/07/2003 03:05:00*66.12*66.11*66.12*66.06
10/07/2003 03:10:00*66.08*66.09*66.115*66.06
10/07/2003 03:15:00*66.1*66.11*66.15*66.06
10/07/2003 03:20:00*66.09*66.125*66.135*66.07
10/07/2003 03:25:00*66.18*66.12*66.18*66.1
10/07/2003 03:30:00*66.135*66.1*66.135*66.08
10/07/2003 03:35:00*66.11*66.12*66.14*66.08
10/07/2003 03:40:00*66.145*66.14*66.16*66.1
10/07/2003 03:45:00*66.12*66.13*66.17*66.12
10/07/2003 03:50:00*66.15*66.15*66.17*66.13
10/07/2003 03:55:00*66.17*66.2*66.2*66.12
10/07/2003 04:00:00*66.19*66.18*66.21*66.16
10/07/2003 04:05:00*66.14*66.11*66.18*66.07
10/07/2003 04:10:00*66.13*66.14*66.145*66.11
10/07/2003 04:15:00*66.15*66.12*66.15*66.1
10/07/2003 04:20:00*66.12*66.07*66.18*66.05
10/07/2003 04:25:00*66.1*66.12*66.13*66.05
10/07/2003 04:30:00*66.12*66.15*66.17*66.08
10/07/2003 04:35:00*66.17*66.14*66.195*66.08
10/07/2003 04:40:00*66.15*66.1*66.165*66.07
10/07/2003 04:45:00*66.11*66.1*66.155*66.06
10/07/2003 04:50:00*66.12*66.07*66.135*66.06
10/07/2003 04:55:00*66.07*66.14*66.155*66.03
10/07/2003 05:00:00*66.13*66.11*66.14*66.09
10/07/2003 05:05:00*66.12*66.15*66.195*66.1
10/07/2003 05:10:00*66.145*66.18*66.19*66.12
10/07/2003 05:15:00*66.18*66.18*66.2*66.12
10/07/2003 05:20:00*66.19*66.18*66.22*66.15
10/07/2003 05:25:00*66.2*66.13*66.2*66.12
10/07/2003 05:30:00*66.14*66.14*66.16*66.11
10/07/2003 05:35:00*66.15*66.135*66.16*66.1
10/07/2003 05:40:00*66.15*66.12*66.15*66.09
10/07/2003 05:45:00*66.13*66.11*66.14*66.1
10/07/2003 05:50:00*66.12*66.1*66.12*66.09
10/07/2003 05:55:00*66.09*66.1*66.12*66.08
10/07/2003 06:00:00*66.115*66.13*66.14*66.09
10/07/2003 06:05:00*66.14*66.08*66.15*66.07
10/07/2003 06:10:00*66.1*66.12*66.145*66.08
10/07/2003 06:15:00*66.15*66.12*66.15*66.09
10/07/2003 06:20:00*66.125*66.1*66.125*66.09
10/07/2003 06:25:00*66.115*66.08*66.115*66.07
10/07/2003 06:30:00*66.07*66.01*66.08*66.0
10/07/2003 06:35:00*66.02*66.04*66.085*66.0
10/07/2003 06:40:00*66.05*66.04*66.05*65.98
10/07/2003 06:45:00*66.03*66.04*66.14*66.03
10/07/2003 06:50:00*66.05*66.01*66.055*66.01
10/07/2003 06:55:00*66.02*66.0*66.04*65.98
10/07/2003 07:00:00*66.01*66.06*66.06*65.97
10/07/2003 07:05:00*66.06*66.05*66.12*66.04
10/07/2003 07:10:00*66.06*66.03*66.075*65.99
10/07/2003 07:15:00*66.03*66.04*66.07*65.99
10/07/2003 07:20:00*66.03*66.05*66.05*66.01
10/07/2003 07:25:00*66.04*66.06*66.06*65.99
10/07/2003 07:30:00*66.04*66.0*66.075*66.0
10/07/2003 07:35:00*66.02*66.04*66.08*66.0
10/07/2003 07:40:00*66.02*66.01*66.04*65.98
10/07/2003 07:45:00*66.02*66.01*66.02*65.98
10/07/2003 07:50:00*66.0*65.98*66.02*65.96
10/07/2003 07:55:00*66.0*65.92*66.01*65.92
10/07/2003 08:00:00*65.91*65.91*65.95*65.87
10/07/2003 08:05:00*65.91*65.9*65.94*65.9
10/07/2003 08:10:00*65.89*65.93*65.94*65.89
10/07/2003 08:15:00*65.94*65.96*65.99*65.89
10/07/2003 08:20:00*65.975*65.94*65.99*65.93
10/07/2003 08:25:00*65.94*65.89*65.94*65.88
10/07/2003 08:30:00*65.9*65.9*65.93*65.89
10/07/2003 08:35:00*65.91*65.87*65.92*65.86
10/07/2003 08:40:00*65.89*65.99*66.0*65.85
10/07/2003 08:45:00*65.97*66.0*66.02*65.97
10/07/2003 08:50:00*65.995*65.97*66.0*65.81
10/07/2003 08:55:00*65.98*65.91*65.98*65.84
10/07/2003 09:00:00*65.92*65.88*65.93*65.79
10/07/2003 09:05:00*65.9*65.94*65.94*65.87
10/07/2003 09:10:00*65.92*65.89*65.94*65.88
10/07/2003 09:15:00*65.88*65.89*65.91*65.865
10/07/2003 09:20:00*65.88*65.85*65.91*65.84
10/07/2003 09:25:00*65.87*65.85*65.9*65.8
10/07/2003 09:30:00*65.875*65.83*65.875*65.83
10/07/2003 09:35:00*65.82*65.73*65.84*65.7
10/07/2003 09:40:00*65.725*65.78*65.81*65.67
10/07/2003 09:45:00*65.79*65.77*65.82*65.7
10/07/2003 09:50:00*65.73*65.75*65.775*65.7
10/07/2003 09:55:00*65.74*65.79*65.84*65.73
10/07/2003 10:00:00*65.785*65.69*65.81*65.69
10/07/2003 10:05:00*65.7*65.69*65.725*65.63
10/07/2003 10:10:00*65.68*65.65*65.705*65.63
10/07/2003 10:15:00*65.65*65.56*65.65*65.56
10/07/2003 10:20:00*65.57*65.62*65.655*65.56
10/07/2003 10:25:00*65.64*65.63*65.67*65.585
10/07/2003 10:30:00*65.62*65.54*65.64*65.54
10/07/2003 10:35:00*65.54*65.56*65.59*65.48
10/07/2003 10:40:00*65.58*65.58*65.63*65.52
10/07/2003 10:45:00*65.61*65.57*65.64*65.57
10/07/2003 10:50:00*65.59*65.53*65.64*65.51
10/07/2003 10:55:00*65.52*65.5*65.575*65.5
10/07/2003 11:00:00*65.53*65.52*65.55*65.5
10/07/2003 11:05:00*65.51*65.47*65.56*65.37
10/07/2003 11:10:00*65.52*65.51*65.57*65.47
10/07/2003 11:15:00*65.52*65.68*65.74*65.46
10/07/2003 11:20:00*65.8*65.74*65.895*65.68
10/07/2003 11:25:00*65.715*65.68*65.78*65.63
10/07/2003 11:30:00*65.66*65.67*65.71*65.645
10/07/2003 11:35:00*65.68*65.63*65.695*65.6
10/07/2003 11:40:00*65.64*65.58*65.64*65.51
10/07/2003 11:45:00*65.59*65.61*65.625*65.57
10/07/2003 11:50:00*65.65*65.63*65.69*65.6
10/07/2003 11:55:00*65.66*65.67*65.75*65.63
10/07/2003 12:00:00*65.65*65.69*65.72*65.64
10/07/2003 12:05:00*65.71*65.82*65.875*65.69
10/07/2003 12:10:00*65.84*65.85*65.88*65.81
10/07/2003 12:15:00*65.84*65.79*65.86*65.78
10/07/2003 12:20:00*65.8*65.8*65.81*65.78
10/07/2003 12:25:00*65.81*65.79*65.81*65.72
10/07/2003 12:30:00*65.785*65.73*65.82*65.73
10/07/2003 12:35:00*65.75*65.66*65.75*65.66
10/07/2003 12:40:00*65.64*65.67*65.69*65.64
10/07/2003 12:45:00*65.66*65.67*65.69*65.66
10/07/2003 12:50:00*65.68*65.67*65.685*65.61
10/07/2003 12:55:00*65.68*65.67*65.68*65.65
10/07/2003 13:00:00*65.68*65.67*65.68*65.65
10/07/2003 13:05:00*65.66*65.68*65.695*65.64
10/07/2003 13:10:00*65.68*65.67*65.7*65.66
10/07/2003 13:15:00*65.69*65.63*65.69*65.56
10/07/2003 13:20:00*65.58*65.61*65.63*65.58
10/07/2003 13:25:00*65.6*65.62*65.65*65.58
10/07/2003 13:30:00*65.63*65.7*65.7*65.61
10/07/2003 13:35:00*65.68*65.65*65.715*65.64
10/07/2003 13:40:00*65.67*65.64*65.675*65.63
10/07/2003 13:45:00*65.66*65.61*65.68*65.6
10/07/2003 13:50:00*65.615*65.61*65.63*65.59
10/07/2003 13:55:00*65.63*65.6*65.655*65.59
10/07/2003 14:00:00*65.61*65.63*65.69*65.59
10/07/2003 14:05:00*65.66*65.68*65.735*65.63
10/07/2003 14:10:00*65.69*65.73*65.74*65.68
10/07/2003 14:15:00*65.73*65.69*65.73*65.66
10/07/2003 14:20:00*65.695*65.7*65.72*65.68
10/07/2003 14:25:00*65.71*65.65*65.71*65.65
10/07/2003 14:30:00*65.67*65.67*65.71*65.65
10/07/2003 14:35:00*65.67*65.74*65.74*65.66
10/07/2003 14:40:00*65.73*65.71*65.75*65.71
10/07/2003 14:45:00*65.76*65.73*65.76*65.71
10/07/2003 14:50:00*65.74*65.67*65.74*65.66
10/07/2003 14:55:00*65.68*65.72*65.73*65.65
10/07/2003 15:00:00*65.73*65.73*65.76*65.7
10/07/2003 15:05:00*65.75*65.71*65.77*65.71
10/07/2003 15:10:00*65.72*65.78*65.81*65.71
10/07/2003 15:15:00*65.74*65.765*65.79*65.74
10/07/2003 15:20:00*65.73*65.76*65.8*65.71
10/07/2003 15:25:00*65.755*65.68*65.76*65.68
10/07/2003 15:30:00*65.7*65.76*65.76*65.68
10/07/2003 15:35:00*65.77*65.73*65.77*65.69
10/07/2003 15:40:00*65.735*65.72*65.75*65.7
10/07/2003 15:45:00*65.74*65.68*65.745*65.68
10/07/2003 15:50:00*65.7*65.71*65.76*65.68
10/07/2003 15:55:00*65.75*65.73*65.75*65.71
10/07/2003 16:00:00*65.72*65.68*65.73*65.67
10/07/2003 16:05:00*65.66*65.68*65.695*65.64
10/07/2003 16:10:00*65.685*65.69*65.72*65.64
10/07/2003 16:15:00*65.68*65.68*65.71*65.68
10/07/2003 16:20:00*65.715*65.66*65.715*65.66
10/07/2003 16:25:00*65.69*65.69*65.7*65.66
10/07/2003 16:30:00*65.695*65.65*65.695*65.65
10/07/2003 16:35:00*65.67*65.64*65.67*65.61
10/07/2003 16:40:00*65.655*65.73*65.73*65.64
10/07/2003 16:45:00*65.77*65.68*65.78*65.68
10/07/2003 16:50:00*65.68*65.78*65.78*65.68
10/07/2003 16:55:00*65.81*65.82*65.83*65.77
10/07/2003 17:00:00*65.81*65.8*65.83*65.79
