10/02/2003 17:05:00*66.26*66.215*66.265*66.215
10/02/2003 17:10:00*66.22*66.22*66.23*66.215
10/02/2003 17:15:00*66.24*66.22*66.24*66.215
10/02/2003 17:20:00*66.22*66.22*66.23*66.22
10/02/2003 17:25:00*66.225*66.225*66.245*66.215
10/02/2003 17:30:00*66.23*66.235*66.24*66.225
10/02/2003 17:35:00*66.27*66.24*66.27*66.225
10/02/2003 17:40:00*66.26*66.26*66.27*66.235
10/02/2003 17:45:00*66.32*66.27*66.32*66.245
10/02/2003 17:50:00*66.27*66.295*66.295*66.215
10/02/2003 17:55:00*66.3*66.3*66.33*66.255
10/02/2003 18:00:00*66.285*66.275*66.3*66.245
10/02/2003 18:05:00*66.32*66.32*66.32*66.275
10/02/2003 18:10:00*66.3*66.285*66.32*66.285
10/02/2003 18:15:00*66.3*66.29*66.34*66.275
10/02/2003 18:20:00*66.3*66.31*66.31*66.205
10/02/2003 18:25:00*66.3*66.3*66.32*66.255
10/02/2003 18:30:00*66.28*66.305*66.335*66.22
10/02/2003 18:35:00*66.32*66.305*66.325*66.295
10/02/2003 18:40:00*66.3*66.285*66.31*66.285
10/02/2003 18:45:00*66.34*66.36*66.36*66.275
10/02/2003 18:50:00*66.345*66.37*66.37*66.315
10/02/2003 18:55:00*66.37*66.355*66.37*66.305
10/02/2003 19:00:00*66.365*66.37*66.38*66.335
10/02/2003 19:05:00*66.39*66.385*66.42*66.355
10/02/2003 19:10:00*66.4*66.41*66.44*66.36
10/02/2003 19:15:00*66.38*66.36*66.41*66.335
10/02/2003 19:20:00*66.38*66.355*66.38*66.315
10/02/2003 19:25:00*66.4*66.36*66.4*66.345
10/02/2003 19:30:00*66.36*66.335*66.38*66.325
10/02/2003 19:35:00*66.34*66.39*66.4*66.335
10/02/2003 19:40:00*66.36*66.38*66.39*66.345
10/02/2003 19:45:00*66.36*66.37*66.41*66.345
10/02/2003 19:50:00*66.385*66.385*66.39*66.365
10/02/2003 19:55:00*66.38*66.355*66.46*66.35
10/02/2003 20:00:00*66.37*66.425*66.425*66.355
10/02/2003 20:05:00*66.36*66.385*66.44*66.36
10/02/2003 20:10:00*66.375*66.365*66.4*66.345
10/02/2003 20:15:00*66.37*66.395*66.43*66.355
10/02/2003 20:20:00*66.445*66.415*66.455*66.395
10/02/2003 20:25:00*66.42*66.405*66.45*66.405
10/02/2003 20:30:00*66.415*66.44*66.44*66.375
10/02/2003 20:35:00*66.43*66.39*66.44*66.37
10/02/2003 20:40:00*66.375*66.375*66.43*66.365
10/02/2003 20:45:00*66.39*66.36*66.43*66.36
10/02/2003 20:50:00*66.405*66.415*66.415*66.345
10/02/2003 20:55:00*66.37*66.345*66.42*66.345
10/02/2003 21:00:00*66.405*66.345*66.405*66.335
10/02/2003 21:05:00*66.4*66.355*66.42*66.335
10/02/2003 21:10:00*66.35*66.335*66.395*66.335
10/02/2003 21:15:00*66.29*66.33*66.375*66.29
10/02/2003 21:20:00*66.35*66.38*66.38*66.29
10/02/2003 21:25:00*66.36*66.395*66.395*66.32
10/02/2003 21:30:00*66.38*66.355*66.4*66.325
10/02/2003 21:35:00*66.36*66.365*66.42*66.355
10/02/2003 21:40:00*66.37*66.43*66.43*66.365
10/02/2003 21:45:00*66.42*66.385*66.43*66.365
10/02/2003 21:50:00*66.41*66.395*66.44*66.375
10/02/2003 21:55:00*66.45*66.345*66.45*66.33
10/02/2003 22:00:00*66.32*66.33*66.39*66.305
10/02/2003 22:05:00*66.32*66.33*66.36*66.305
10/02/2003 22:10:00*66.355*66.33*66.395*66.305
10/02/2003 22:15:00*66.36*66.3*66.405*66.3
10/02/2003 22:20:00*66.305*66.3*66.32*66.28
10/02/2003 22:25:00*66.32*66.29*66.34*66.275
10/02/2003 22:30:00*66.295*66.325*66.34*66.285
10/02/2003 22:35:00*66.31*66.355*66.38*66.295
10/02/2003 22:40:00*66.31*66.315*66.36*66.305
10/02/2003 22:45:00*66.33*66.32*66.355*66.285
10/02/2003 22:50:00*66.31*66.32*66.32*66.27
10/02/2003 22:55:00*66.39*66.3*66.39*66.29
10/02/2003 23:00:00*66.3*66.29*66.305*66.285
10/02/2003 23:05:00*66.31*66.29*66.31*66.29
10/02/2003 23:10:00*66.295*66.305*66.305*66.285
10/02/2003 23:15:00*66.295*66.295*66.34*66.29
10/02/2003 23:20:00*66.31*66.29*66.33*66.275
10/02/2003 23:25:00*66.29*66.295*66.325*66.265
10/02/2003 23:30:00*66.31*66.26*66.315*66.235
10/02/2003 23:35:00*66.25*66.29*66.325*66.25
10/02/2003 23:40:00*66.275*66.34*66.38*66.275
10/02/2003 23:45:00*66.34*66.35*66.4*66.315
10/02/2003 23:50:00*66.35*66.3*66.36*66.3
10/02/2003 23:55:00*66.35*66.34*66.35*66.29
10/03/2003 00:00:00*66.32*66.37*66.405*66.32
10/03/2003 00:05:00*66.345*66.37*66.4*66.345
10/03/2003 00:10:00*66.38*66.415*66.425*66.36
10/03/2003 00:15:00*66.4*66.39*66.415*66.355
10/03/2003 00:20:00*66.415*66.37*66.415*66.325
10/03/2003 00:25:00*66.41*66.405*66.41*66.35
10/03/2003 00:30:00*66.4*66.38*66.405*66.36
10/03/2003 00:35:00*66.38*66.37*66.385*66.365
10/03/2003 00:40:00*66.38*66.38*66.415*66.365
10/03/2003 00:45:00*66.37*66.415*66.44*66.345
10/03/2003 00:50:00*66.39*66.385*66.43*66.375
10/03/2003 00:55:00*66.39*66.4*66.46*66.365
10/03/2003 01:00:00*66.4*66.41*66.44*66.375
10/03/2003 01:05:00*66.41*66.41*66.45*66.39
10/03/2003 01:10:00*66.4*66.43*66.43*66.375
10/03/2003 01:15:00*66.44*66.41*66.44*66.38
10/03/2003 01:20:00*66.4*66.43*66.43*66.395
10/03/2003 01:25:00*66.51*66.385*66.51*66.385
10/03/2003 01:30:00*66.42*66.385*66.42*66.385
10/03/2003 01:35:00*66.395*66.42*66.43*66.385
10/03/2003 01:40:00*66.43*66.41*66.47*66.405
10/03/2003 01:45:00*66.42*66.39*66.42*66.375
10/03/2003 01:50:00*66.41*66.38*66.41*66.36
10/03/2003 01:55:00*66.38*66.38*66.42*66.355
10/03/2003 02:00:00*66.37*66.375*66.44*66.365
10/03/2003 02:05:00*66.4*66.385*66.44*66.375
10/03/2003 02:10:00*66.4*66.41*66.43*66.385
10/03/2003 02:15:00*66.43*66.4*66.43*66.375
10/03/2003 02:20:00*66.38*66.33*66.4*66.33
10/03/2003 02:25:00*66.35*66.33*66.37*66.325
10/03/2003 02:30:00*66.34*66.33*66.34*66.315
10/03/2003 02:35:00*66.36*66.33*66.36*66.305
10/03/2003 02:40:00*66.32*66.24*66.33*66.24
10/03/2003 02:45:00*66.23*66.26*66.27*66.23
10/03/2003 02:50:00*66.25*66.28*66.3*66.195
10/03/2003 02:55:00*66.29*66.235*66.29*66.23
10/03/2003 03:00:00*66.215*66.28*66.34*66.215
10/03/2003 03:05:00*66.29*66.275*66.33*66.23
10/03/2003 03:10:00*66.255*66.265*66.275*66.22
10/03/2003 03:15:00*66.25*66.17*66.3*66.17
10/03/2003 03:20:00*66.18*66.165*66.25*66.135
10/03/2003 03:25:00*66.185*66.21*66.23*66.165
10/03/2003 03:30:00*66.2*66.225*66.31*66.195
10/03/2003 03:35:00*66.23*66.15*66.26*66.145
10/03/2003 03:40:00*66.16*66.07*66.21*66.05
10/03/2003 03:45:00*66.08*66.08*66.09*66.02
10/03/2003 03:50:00*66.075*66.04*66.09*65.995
10/03/2003 03:55:00*66.04*66.0*66.04*65.97
10/03/2003 04:00:00*66.01*66.04*66.05*65.995
10/03/2003 04:05:00*66.05*65.97*66.07*65.97
10/03/2003 04:10:00*65.98*66.02*66.02*65.96
10/03/2003 04:15:00*66.03*66.03*66.1*65.995
10/03/2003 04:20:00*66.005*66.025*66.11*66.005
10/03/2003 04:25:00*66.03*66.0*66.08*65.99
10/03/2003 04:30:00*66.01*65.99*66.05*65.99
10/03/2003 04:35:00*66.0*65.91*66.0*65.91
10/03/2003 04:40:00*65.92*65.95*65.99*65.91
10/03/2003 04:45:00*65.96*65.975*66.0*65.94
10/03/2003 04:50:00*66.01*65.96*66.03*65.96
10/03/2003 04:55:00*65.97*65.98*66.02*65.955
10/03/2003 05:00:00*65.97*65.925*65.98*65.905
10/03/2003 05:05:00*65.94*65.94*65.95*65.915
10/03/2003 05:10:00*65.93*65.91*65.94*65.88
10/03/2003 05:15:00*65.92*65.915*65.96*65.88
10/03/2003 05:20:00*65.92*65.95*65.99*65.9
10/03/2003 05:25:00*65.95*65.925*66.0*65.915
10/03/2003 05:30:00*65.94*65.91*65.98*65.89
10/03/2003 05:35:00*65.9*65.96*66.035*65.9
10/03/2003 05:40:00*65.97*65.97*65.99*65.945
10/03/2003 05:45:00*65.99*65.995*65.995*65.95
10/03/2003 05:50:00*65.99*66.01*66.025*65.97
10/03/2003 05:55:00*66.02*66.02*66.03*66.005
10/03/2003 06:00:00*66.005*66.025*66.05*66.005
10/03/2003 06:05:00*66.04*66.0*66.04*65.95
10/03/2003 06:10:00*65.99*65.98*66.03*65.98
10/03/2003 06:15:00*66.04*65.99*66.04*65.965
10/03/2003 06:20:00*66.0*65.99*66.01*65.975
10/03/2003 06:25:00*65.97*66.02*66.02*65.97
10/03/2003 06:30:00*66.025*66.055*66.09*66.02
10/03/2003 06:35:00*66.07*66.065*66.08*66.055
10/03/2003 06:40:00*66.07*66.07*66.08*66.045
10/03/2003 06:45:00*66.08*66.11*66.14*66.07
10/03/2003 06:50:00*66.105*66.095*66.12*66.085
10/03/2003 06:55:00*66.12*66.08*66.13*66.075
10/03/2003 07:00:00*66.06*66.15*66.16*66.055
10/03/2003 07:05:00*66.13*66.1*66.15*66.07
10/03/2003 07:10:00*66.09*66.06*66.105*66.03
10/03/2003 07:15:00*66.07*66.04*66.11*65.99
10/03/2003 07:20:00*66.045*66.03*66.05*66.015
10/03/2003 07:25:00*66.05*65.99*66.05*65.98
10/03/2003 07:30:00*65.98*65.99*66.01*65.97
10/03/2003 07:35:00*66.0*66.0*66.01*65.96
10/03/2003 07:40:00*66.0*66.02*66.04*65.985
10/03/2003 07:45:00*66.06*66.03*66.06*65.995
10/03/2003 07:50:00*66.04*66.025*66.06*66.01
10/03/2003 07:55:00*66.03*66.05*66.07*66.015
10/03/2003 08:00:00*66.04*66.07*66.075*66.04
10/03/2003 08:05:00*66.07*66.03*66.07*66.015
10/03/2003 08:10:00*66.05*66.095*66.1*66.03
10/03/2003 08:15:00*66.1*66.04*66.12*66.04
10/03/2003 08:20:00*66.03*66.015*66.06*66.015
10/03/2003 08:25:00*66.05*66.02*66.05*65.97
10/03/2003 08:30:00*66.01*66.01*66.06*65.96
10/03/2003 08:35:00*66.005*65.76*66.105*65.7
10/03/2003 08:40:00*65.755*65.84*65.84*65.65
10/03/2003 08:45:00*65.85*65.93*65.97*65.825
10/03/2003 08:50:00*65.95*66.0*66.06*65.91
10/03/2003 08:55:00*65.99*66.07*66.085*65.99
10/03/2003 09:00:00*66.06*66.06*66.09*66.04
10/03/2003 09:05:00*66.05*65.91*66.06*65.855
10/03/2003 09:10:00*65.92*65.99*66.1*65.91
10/03/2003 09:15:00*66.0*65.975*66.075*65.965
10/03/2003 09:20:00*66.02*66.02*66.04*65.975
10/03/2003 09:25:00*66.05*65.94*66.07*65.94
10/03/2003 09:30:00*65.95*65.94*65.975*65.925
10/03/2003 09:35:00*65.96*65.98*66.01*65.94
10/03/2003 09:40:00*65.97*65.915*65.99*65.915
10/03/2003 09:45:00*65.93*65.95*65.965*65.91
10/03/2003 09:50:00*65.96*65.99*66.0*65.95
10/03/2003 09:55:00*65.99*65.99*66.01*65.965
10/03/2003 10:00:00*66.0*65.955*66.04*65.93
10/03/2003 10:05:00*65.94*66.045*66.11*65.915
10/03/2003 10:10:00*66.04*66.04*66.11*66.0
10/03/2003 10:15:00*66.11*66.035*66.15*66.025
10/03/2003 10:20:00*66.01*66.05*66.06*65.985
10/03/2003 10:25:00*66.045*66.07*66.11*66.0
10/03/2003 10:30:00*66.055*66.06*66.08*66.025
10/03/2003 10:35:00*66.09*66.06*66.09*66.04
10/03/2003 10:40:00*66.07*66.04*66.07*66.025
10/03/2003 10:45:00*66.03*66.04*66.08*66.015
10/03/2003 10:50:00*66.035*66.015*66.09*66.01
10/03/2003 10:55:00*65.99*65.98*66.03*65.92
10/03/2003 11:00:00*65.975*65.925*65.98*65.925
10/03/2003 11:05:00*65.95*66.03*66.06*65.925
10/03/2003 11:10:00*65.995*65.85*66.07*65.85
10/03/2003 11:15:00*65.865*65.745*65.88*65.72
10/03/2003 11:20:00*65.765*65.775*65.83*65.74
10/03/2003 11:25:00*65.77*65.86*65.86*65.75
10/03/2003 11:30:00*65.85*65.87*65.89*65.815
10/03/2003 11:35:00*65.87*65.9*65.92*65.825
10/03/2003 11:40:00*65.88*65.89*65.91*65.865
10/03/2003 11:45:00*65.87*65.89*65.91*65.87
10/03/2003 11:50:00*65.865*65.95*65.95*65.865
10/03/2003 11:55:00*65.96*65.85*65.96*65.84
10/03/2003 12:00:00*65.87*65.81*65.87*65.81
10/03/2003 12:05:00*65.82*65.67*65.82*65.655
10/03/2003 12:10:00*65.66*65.635*65.73*65.575
10/03/2003 12:15:00*65.65*65.695*65.775*65.595
10/03/2003 12:20:00*65.74*65.62*65.74*65.61
10/03/2003 12:25:00*65.63*65.63*65.74*65.615
10/03/2003 12:30:00*65.605*65.64*65.68*65.595
10/03/2003 12:35:00*65.64*65.695*65.695*65.595
10/03/2003 12:40:00*65.65*65.6*65.695*65.565
10/03/2003 12:45:00*65.62*65.63*65.66*65.565
10/03/2003 12:50:00*65.64*65.46*65.65*65.46
10/03/2003 12:55:00*65.46*65.515*65.575*65.455
10/03/2003 13:00:00*65.455*65.54*65.61*65.455
10/03/2003 13:05:00*65.55*65.56*65.635*65.525
10/03/2003 13:10:00*65.515*65.565*65.62*65.515
10/03/2003 13:15:00*65.55*65.58*65.65*65.54
10/03/2003 13:20:00*65.57*65.59*65.6*65.535
10/03/2003 13:25:00*65.57*65.595*65.65*65.565
10/03/2003 13:30:00*65.62*65.655*65.67*65.585
10/03/2003 13:35:00*65.65*65.62*65.66*65.59
10/03/2003 13:40:00*65.61*65.635*65.67*65.59
10/03/2003 13:45:00*65.59*65.62*65.635*65.57
10/03/2003 13:50:00*65.62*65.595*65.63*65.595
10/03/2003 13:55:00*65.61*65.645*65.67*65.595
10/03/2003 14:00:00*65.65*65.675*65.71*65.635
10/03/2003 14:05:00*65.74*65.715*65.74*65.675
10/03/2003 14:10:00*65.7*65.725*65.74*65.695
10/03/2003 14:15:00*65.75*65.81*65.87*65.725
10/03/2003 14:20:00*65.82*65.83*65.84*65.785
10/03/2003 14:25:00*65.82*65.82*65.83*65.79
10/03/2003 14:30:00*65.8*65.8*65.84*65.8
10/03/2003 14:35:00*65.8*65.78*65.81*65.775
10/03/2003 14:40:00*65.765*65.71*65.78*65.655
10/03/2003 14:45:00*65.68*65.68*65.725*65.645
10/03/2003 14:50:00*65.67*65.74*65.74*65.665
10/03/2003 14:55:00*65.75*65.74*65.79*65.73
10/03/2003 15:00:00*65.75*65.78*65.78*65.715
10/03/2003 15:05:00*65.79*65.8*65.82*65.78
10/03/2003 15:10:00*65.82*65.82*65.86*65.8
10/03/2003 15:15:00*65.82*65.82*65.84*65.82
10/03/2003 15:20:00*65.83*65.83*65.84*65.82
10/03/2003 15:25:00*65.85*65.79*65.86*65.78
10/03/2003 15:30:00*65.8*65.79*65.8*65.77
10/03/2003 15:35:00*65.8*65.79*65.8*65.78
10/03/2003 15:40:00*65.78*65.77*65.82*65.77
10/03/2003 15:45:00*65.75*65.78*65.8*65.75
10/03/2003 15:50:00*65.79*65.75*65.81*65.75
10/03/2003 15:55:00*65.76*65.75*65.78*65.75
10/03/2003 16:00:00*65.76*65.75*65.77*65.75
10/03/2003 16:05:00*65.76*65.74*65.76*65.73
10/03/2003 16:10:00*65.73*65.75*65.75*65.73
10/03/2003 16:15:00*65.73*65.72*65.75*65.72
10/03/2003 16:20:00*65.73*65.75*65.75*65.72
10/03/2003 16:25:00*65.72*65.7*65.78*65.7
10/03/2003 16:30:00*65.72*65.72*65.72*65.7
10/03/2003 16:35:00*65.75*65.73*65.75*65.72
10/03/2003 16:40:00*65.73*65.72*65.73*65.72
10/03/2003 16:45:00*65.7*65.74*65.74*65.7
10/03/2003 16:50:00*65.72*65.75*65.75*65.72
10/03/2003 16:55:00*65.73*65.73*65.75*65.7
10/03/2003 17:00:00*65.65*65.72*65.73*65.65
