10/01/2003 17:05:00*66.42*66.315*66.42*66.315
10/01/2003 17:10:00*66.335*66.305*66.36*66.255
10/01/2003 17:15:00*66.33*66.39*66.39*66.28
10/01/2003 17:20:00*66.47*66.345*66.47*66.345
10/01/2003 17:25:00*66.36*66.32*66.39*66.305
10/01/2003 17:30:00*66.33*66.34*66.34*66.315
10/01/2003 17:35:00*66.24*66.32*66.34*66.24
10/01/2003 17:40:00*66.325*66.325*66.35*66.32
10/01/2003 17:45:00*66.28*66.34*66.35*66.28
10/01/2003 17:50:00*66.33*66.36*66.36*66.28
10/01/2003 17:55:00*66.36*66.39*66.45*66.345
10/01/2003 18:00:00*66.4*66.415*66.425*66.335
10/01/2003 18:05:00*66.44*66.44*66.45*66.39
10/01/2003 18:10:00*66.415*66.385*66.46*66.375
10/01/2003 18:15:00*66.39*66.385*66.45*66.385
10/01/2003 18:20:00*66.4*66.395*66.44*66.385
10/01/2003 18:25:00*66.43*66.435*66.45*66.395
10/01/2003 18:30:00*66.46*66.435*66.47*66.385
10/01/2003 18:35:00*66.5*66.455*66.5*66.415
10/01/2003 18:40:00*66.47*66.48*66.49*66.445
10/01/2003 18:45:00*66.48*66.46*66.51*66.455
10/01/2003 18:50:00*66.465*66.615*66.66*66.45
10/01/2003 18:55:00*66.67*66.75*66.75*66.59
10/01/2003 19:00:00*66.665*66.725*66.775*66.635
10/01/2003 19:05:00*66.75*66.655*66.785*66.655
10/01/2003 19:10:00*66.67*66.615*66.69*66.615
10/01/2003 19:15:00*66.65*66.67*66.67*66.615
10/01/2003 19:20:00*66.67*66.645*66.68*66.635
10/01/2003 19:25:00*66.64*66.64*66.67*66.615
10/01/2003 19:30:00*66.64*66.65*66.65*66.615
10/01/2003 19:35:00*66.63*66.63*66.65*66.62
10/01/2003 19:40:00*66.615*66.67*66.67*66.615
10/01/2003 19:45:00*66.71*66.62*66.71*66.605
10/01/2003 19:50:00*66.63*66.635*66.645*66.605
10/01/2003 19:55:00*66.62*66.575*66.635*66.56
10/01/2003 20:00:00*66.56*66.58*66.595*66.56
10/01/2003 20:05:00*66.55*66.585*66.63*66.53
10/01/2003 20:10:00*66.585*66.56*66.59*66.55
10/01/2003 20:15:00*66.56*66.58*66.59*66.555
10/01/2003 20:20:00*66.58*66.57*66.58*66.545
10/01/2003 20:25:00*66.57*66.56*66.59*66.535
10/01/2003 20:30:00*66.525*66.58*66.61*66.525
10/01/2003 20:35:00*66.55*66.54*66.58*66.52
10/01/2003 20:40:00*66.54*66.525*66.56*66.515
10/01/2003 20:45:00*66.51*66.495*66.53*66.49
10/01/2003 20:50:00*66.495*66.52*66.55*66.49
10/01/2003 20:55:00*66.49*66.515*66.535*66.49
10/01/2003 21:00:00*66.555*66.575*66.62*66.515
10/01/2003 21:05:00*66.595*66.615*66.625*66.575
10/01/2003 21:10:00*66.64*66.635*66.64*66.605
10/01/2003 21:15:00*66.635*66.61*66.635*66.595
10/01/2003 21:20:00*66.61*66.65*66.65*66.59
10/01/2003 21:25:00*66.65*66.64*66.65*66.615
10/01/2003 21:30:00*66.645*66.64*66.65*66.6
10/01/2003 21:35:00*66.63*66.61*66.665*66.595
10/01/2003 21:40:00*66.64*66.605*66.65*66.585
10/01/2003 21:45:00*66.6*66.66*66.66*66.595
10/01/2003 21:50:00*66.625*66.66*66.66*66.6
10/01/2003 21:55:00*66.69*66.66*66.69*66.645
10/01/2003 22:00:00*66.63*66.625*66.66*66.605
10/01/2003 22:05:00*66.63*66.6*66.65*66.6
10/01/2003 22:10:00*66.605*66.65*66.65*66.6
10/01/2003 22:15:00*66.67*66.62*66.67*66.595
10/01/2003 22:20:00*66.61*66.62*66.63*66.59
10/01/2003 22:25:00*66.64*66.63*66.67*66.59
10/01/2003 22:30:00*66.64*66.66*66.71*66.62
10/01/2003 22:35:00*66.67*66.63*66.68*66.63
10/01/2003 22:40:00*66.64*66.64*66.655*66.605
10/01/2003 22:45:00*66.65*66.65*66.67*66.61
10/01/2003 22:50:00*66.66*66.65*66.665*66.63
10/01/2003 22:55:00*66.65*66.63*66.665*66.62
10/01/2003 23:00:00*66.635*66.62*66.65*66.585
10/01/2003 23:05:00*66.64*66.7*66.7*66.6
10/01/2003 23:10:00*66.71*66.65*66.73*66.635
10/01/2003 23:15:00*66.66*66.605*66.67*66.595
10/01/2003 23:20:00*66.61*66.545*66.635*66.54
10/01/2003 23:25:00*66.55*66.59*66.63*66.545
10/01/2003 23:30:00*66.73*66.55*66.73*66.53
10/01/2003 23:35:00*66.55*66.56*66.58*66.55
10/01/2003 23:40:00*66.57*66.57*66.6*66.53
10/01/2003 23:45:00*66.6*66.555*66.6*66.55
10/01/2003 23:50:00*66.58*66.555*66.58*66.535
10/01/2003 23:55:00*66.56*66.52*66.57*66.52
10/02/2003 00:00:00*66.495*66.5*66.53*66.495
10/02/2003 00:05:00*66.51*66.51*66.53*66.495
10/02/2003 00:10:00*66.505*66.49*66.54*66.485
10/02/2003 00:15:00*66.56*66.58*66.58*66.485
10/02/2003 00:20:00*66.53*66.535*66.58*66.51
10/02/2003 00:25:00*66.54*66.49*66.54*66.475
10/02/2003 00:30:00*66.48*66.475*66.58*66.47
10/02/2003 00:35:00*66.48*66.45*66.5*66.43
10/02/2003 00:40:00*66.43*66.47*66.48*66.425
10/02/2003 00:45:00*66.49*66.47*66.49*66.445
10/02/2003 00:50:00*66.48*66.445*66.48*66.445
10/02/2003 00:55:00*66.47*66.47*66.49*66.445
10/02/2003 01:00:00*66.49*66.465*66.5*66.465
10/02/2003 01:05:00*66.47*66.48*66.485*66.465
10/02/2003 01:10:00*66.49*66.455*66.49*66.455
10/02/2003 01:15:00*66.48*66.49*66.49*66.455
10/02/2003 01:20:00*66.465*66.49*66.51*66.465
10/02/2003 01:25:00*66.49*66.54*66.54*66.475
10/02/2003 01:30:00*66.53*66.5*66.55*66.495
10/02/2003 01:35:00*66.49*66.46*66.505*66.45
10/02/2003 01:40:00*66.48*66.44*66.48*66.435
10/02/2003 01:45:00*66.44*66.445*66.48*66.44
10/02/2003 01:50:00*66.47*66.415*66.47*66.415
10/02/2003 01:55:00*66.42*66.47*66.49*66.41
10/02/2003 02:00:00*66.49*66.5*66.52*66.45
10/02/2003 02:05:00*66.51*66.5*66.575*66.47
10/02/2003 02:10:00*66.52*66.51*66.55*66.495
10/02/2003 02:15:00*66.48*66.54*66.57*66.48
10/02/2003 02:20:00*66.545*66.53*66.56*66.505
10/02/2003 02:25:00*66.53*66.495*66.54*66.495
10/02/2003 02:30:00*66.49*66.445*66.52*66.415
10/02/2003 02:35:00*66.48*66.46*66.495*66.425
10/02/2003 02:40:00*66.47*66.44*66.485*66.42
10/02/2003 02:45:00*66.45*66.4*66.455*66.38
10/02/2003 02:50:00*66.41*66.41*66.45*66.385
10/02/2003 02:55:00*66.39*66.415*66.43*66.39
10/02/2003 03:00:00*66.39*66.4*66.445*66.375
10/02/2003 03:05:00*66.48*66.425*66.48*66.355
10/02/2003 03:10:00*66.425*66.4*66.455*66.38
10/02/2003 03:15:00*66.405*66.41*66.41*66.39
10/02/2003 03:20:00*66.4*66.425*66.46*66.385
10/02/2003 03:25:00*66.43*66.41*66.445*66.38
10/02/2003 03:30:00*66.42*66.415*66.44*66.39
10/02/2003 03:35:00*66.41*66.42*66.445*66.4
10/02/2003 03:40:00*66.43*66.46*66.49*66.415
10/02/2003 03:45:00*66.46*66.47*66.49*66.44
10/02/2003 03:50:00*66.48*66.45*66.49*66.41
10/02/2003 03:55:00*66.45*66.445*66.53*66.445
10/02/2003 04:00:00*66.435*66.465*66.51*66.435
10/02/2003 04:05:00*66.47*66.46*66.53*66.44
10/02/2003 04:10:00*66.455*66.455*66.53*66.445
10/02/2003 04:15:00*66.44*66.445*66.455*66.43
10/02/2003 04:20:00*66.445*66.45*66.46*66.415
10/02/2003 04:25:00*66.45*66.44*66.465*66.44
10/02/2003 04:30:00*66.45*66.445*66.465*66.435
10/02/2003 04:35:00*66.44*66.44*66.48*66.405
10/02/2003 04:40:00*66.45*66.5*66.54*66.435
10/02/2003 04:45:00*66.47*66.45*66.5*66.43
10/02/2003 04:50:00*66.455*66.44*66.505*66.42
10/02/2003 04:55:00*66.46*66.45*66.47*66.44
10/02/2003 05:00:00*66.485*66.48*66.5*66.44
10/02/2003 05:05:00*66.46*66.47*66.495*66.45
10/02/2003 05:10:00*66.48*66.48*66.495*66.46
10/02/2003 05:15:00*66.47*66.47*66.49*66.47
10/02/2003 05:20:00*66.465*66.465*66.51*66.455
10/02/2003 05:25:00*66.48*66.475*66.48*66.455
10/02/2003 05:30:00*66.48*66.44*66.49*66.44
10/02/2003 05:35:00*66.46*66.41*66.47*66.34
10/02/2003 05:40:00*66.42*66.45*66.45*66.37
10/02/2003 05:45:00*66.45*66.36*66.46*66.36
10/02/2003 05:50:00*66.395*66.405*66.445*66.36
10/02/2003 05:55:00*66.43*66.42*66.435*66.375
10/02/2003 06:00:00*66.41*66.345*66.45*66.345
10/02/2003 06:05:00*66.35*66.355*66.385*66.32
10/02/2003 06:10:00*66.34*66.32*66.36*66.3
10/02/2003 06:15:00*66.34*66.305*66.345*66.295
10/02/2003 06:20:00*66.315*66.29*66.34*66.285
10/02/2003 06:25:00*66.29*66.3*66.315*66.265
10/02/2003 06:30:00*66.31*66.325*66.36*66.28
10/02/2003 06:35:00*66.355*66.345*66.37*66.315
10/02/2003 06:40:00*66.365*66.33*66.365*66.32
10/02/2003 06:45:00*66.34*66.31*66.35*66.31
10/02/2003 06:50:00*66.33*66.345*66.37*66.31
10/02/2003 06:55:00*66.365*66.38*66.38*66.33
10/02/2003 07:00:00*66.4*66.4*66.42*66.38
10/02/2003 07:05:00*66.405*66.395*66.405*66.36
10/02/2003 07:10:00*66.41*66.39*66.45*66.385
10/02/2003 07:15:00*66.4*66.385*66.415*66.345
10/02/2003 07:20:00*66.395*66.425*66.44*66.36
10/02/2003 07:25:00*66.42*66.4*66.43*66.39
10/02/2003 07:30:00*66.415*66.42*66.42*66.375
10/02/2003 07:35:00*66.41*66.39*66.425*66.38
10/02/2003 07:40:00*66.395*66.375*66.415*66.36
10/02/2003 07:45:00*66.36*66.295*66.375*66.27
10/02/2003 07:50:00*66.305*66.31*66.33*66.295
10/02/2003 07:55:00*66.33*66.3*66.34*66.275
10/02/2003 08:00:00*66.31*66.265*66.31*66.24
10/02/2003 08:05:00*66.32*66.205*66.32*66.195
10/02/2003 08:10:00*66.205*66.22*66.25*66.18
10/02/2003 08:15:00*66.22*66.2*66.255*66.185
10/02/2003 08:20:00*66.21*66.33*66.33*66.2
10/02/2003 08:25:00*66.32*66.315*66.37*66.23
10/02/2003 08:30:00*66.32*66.3*66.32*66.2
10/02/2003 08:35:00*66.3*66.25*66.34*66.245
10/02/2003 08:40:00*66.24*66.25*66.295*66.23
10/02/2003 08:45:00*66.24*66.21*66.28*66.16
10/02/2003 08:50:00*66.225*66.32*66.36*66.21
10/02/2003 08:55:00*66.35*66.42*66.43*66.32
10/02/2003 09:00:00*66.39*66.38*66.42*66.325
10/02/2003 09:05:00*66.35*66.395*66.43*66.34
10/02/2003 09:10:00*66.39*66.4*66.42*66.39
10/02/2003 09:15:00*66.405*66.36*66.415*66.36
10/02/2003 09:20:00*66.355*66.31*66.41*66.29
10/02/2003 09:25:00*66.31*66.37*66.39*66.285
10/02/2003 09:30:00*66.325*66.355*66.42*66.285
10/02/2003 09:35:00*66.37*66.39*66.45*66.355
10/02/2003 09:40:00*66.37*66.345*66.39*66.34
10/02/2003 09:45:00*66.36*66.41*66.47*66.305
10/02/2003 09:50:00*66.4*66.4*66.48*66.375
10/02/2003 09:55:00*66.39*66.36*66.41*66.325
10/02/2003 10:00:00*66.38*66.345*66.395*66.3
10/02/2003 10:05:00*66.39*66.4*66.4*66.3
10/02/2003 10:10:00*66.385*66.47*66.53*66.385
10/02/2003 10:15:00*66.46*66.405*66.5*66.375
10/02/2003 10:20:00*66.43*66.455*66.455*66.395
10/02/2003 10:25:00*66.41*66.31*66.455*66.285
10/02/2003 10:30:00*66.305*66.33*66.43*66.3
10/02/2003 10:35:00*66.35*66.34*66.39*66.315
10/02/2003 10:40:00*66.345*66.435*66.52*66.305
10/02/2003 10:45:00*66.445*66.43*66.55*66.43
10/02/2003 10:50:00*66.44*66.455*66.46*66.4
10/02/2003 10:55:00*66.47*66.46*66.515*66.44
10/02/2003 11:00:00*66.47*66.4*66.49*66.37
10/02/2003 11:05:00*66.46*66.35*66.475*66.35
10/02/2003 11:10:00*66.36*66.28*66.43*66.275
10/02/2003 11:15:00*66.29*66.29*66.34*66.27
10/02/2003 11:20:00*66.285*66.29*66.305*66.27
10/02/2003 11:25:00*66.31*66.295*66.32*66.275
10/02/2003 11:30:00*66.315*66.35*66.37*66.295
10/02/2003 11:35:00*66.36*66.44*66.45*66.35
10/02/2003 11:40:00*66.45*66.31*66.455*66.31
10/02/2003 11:45:00*66.32*66.33*66.38*66.3
10/02/2003 11:50:00*66.35*66.35*66.42*66.305
10/02/2003 11:55:00*66.37*66.275*66.4*66.27
10/02/2003 12:00:00*66.28*66.33*66.36*66.275
10/02/2003 12:05:00*66.35*66.36*66.36*66.27
10/02/2003 12:10:00*66.345*66.305*66.365*66.295
10/02/2003 12:15:00*66.34*66.3*66.36*66.3
10/02/2003 12:20:00*66.31*66.31*66.33*66.275
10/02/2003 12:25:00*66.3*66.31*66.335*66.3
10/02/2003 12:30:00*66.32*66.31*66.365*66.31
10/02/2003 12:35:00*66.32*66.325*66.35*66.305
10/02/2003 12:40:00*66.36*66.325*66.39*66.31
10/02/2003 12:45:00*66.345*66.32*66.345*66.285
10/02/2003 12:50:00*66.33*66.29*66.35*66.285
10/02/2003 12:55:00*66.28*66.31*66.33*66.265
10/02/2003 13:00:00*66.27*66.275*66.34*66.265
10/02/2003 13:05:00*66.3*66.34*66.36*66.25
10/02/2003 13:10:00*66.29*66.275*66.34*66.255
10/02/2003 13:15:00*66.32*66.34*66.35*66.27
10/02/2003 13:20:00*66.33*66.325*66.36*66.295
10/02/2003 13:25:00*66.32*66.29*66.34*66.28
10/02/2003 13:30:00*66.325*66.29*66.345*66.275
10/02/2003 13:35:00*66.29*66.36*66.36*66.26
10/02/2003 13:40:00*66.35*66.325*66.365*66.315
10/02/2003 13:45:00*66.36*66.325*66.36*66.275
10/02/2003 13:50:00*66.3*66.37*66.375*66.235
10/02/2003 13:55:00*66.37*66.32*66.37*66.31
10/02/2003 14:00:00*66.36*66.295*66.36*66.295
10/02/2003 14:05:00*66.33*66.31*66.33*66.295
10/02/2003 14:10:00*66.295*66.27*66.36*66.255
10/02/2003 14:15:00*66.27*66.33*66.33*66.245
10/02/2003 14:20:00*66.285*66.335*66.36*66.285
10/02/2003 14:25:00*66.35*66.34*66.35*66.305
10/02/2003 14:30:00*66.335*66.36*66.37*66.325
10/02/2003 14:35:00*66.39*66.36*66.39*66.335
10/02/2003 14:40:00*66.37*66.38*66.39*66.345
10/02/2003 14:45:00*66.37*66.365*66.4*66.36
10/02/2003 14:50:00*66.375*66.38*66.405*66.365
10/02/2003 14:55:00*66.39*66.41*66.41*66.38
10/02/2003 15:00:00*66.4*66.355*66.42*66.08
10/02/2003 15:05:00*66.36*66.365*66.38*66.335
10/02/2003 15:10:00*66.355*66.4*66.4*66.355
10/02/2003 15:15:00*66.4*66.39*66.42*66.36
10/02/2003 15:20:00*66.395*66.355*66.41*66.32
10/02/2003 15:25:00*66.34*66.245*66.355*66.245
10/02/2003 15:30:00*66.26*66.28*66.305*66.245
10/02/2003 15:35:00*66.285*66.32*66.32*66.265
10/02/2003 15:40:00*66.33*66.255*66.33*66.175
10/02/2003 15:45:00*66.29*66.275*66.36*66.235
10/02/2003 15:50:00*66.33*66.33*66.36*66.26
10/02/2003 15:55:00*66.315*66.3*66.33*66.245
10/02/2003 16:00:00*66.295*66.305*66.33*66.275
10/02/2003 16:05:00*66.32*66.29*66.33*66.275
10/02/2003 16:10:00*66.34*66.28*66.34*66.28
10/02/2003 16:15:00*66.31*66.3*66.31*66.28
10/02/2003 16:20:00*66.305*66.305*66.32*66.275
10/02/2003 16:25:00*66.3*66.285*66.305*66.275
10/02/2003 16:30:00*66.285*66.285*66.295*66.275
10/02/2003 16:35:00*66.32*66.29*66.32*66.27
10/02/2003 16:40:00*66.28*66.275*66.31*66.275
10/02/2003 16:45:00*66.28*66.265*66.29*66.265
10/02/2003 16:50:00*66.265*66.245*66.29*66.24
10/02/2003 16:55:00*66.26*66.245*66.265*66.235
10/02/2003 17:00:00*66.22*66.265*66.275*66.215
