09/30/2003 17:05:00*66.38*66.355*66.4*66.325
09/30/2003 17:10:00*66.42*66.4*66.44*66.355
09/30/2003 17:15:00*66.395*66.355*66.4*66.355
09/30/2003 17:20:00*66.38*66.345*66.4*66.345
09/30/2003 17:25:00*66.37*66.35*66.37*66.345
09/30/2003 17:30:00*66.37*66.335*66.37*66.325
09/30/2003 17:35:00*66.31*66.325*66.35*66.31
09/30/2003 17:40:00*66.38*66.325*66.38*66.305
09/30/2003 17:45:00*66.4*66.33*66.4*66.315
09/30/2003 17:50:00*66.325*66.305*66.37*66.305
09/30/2003 17:55:00*66.37*66.35*66.38*66.295
09/30/2003 18:00:00*66.315*66.295*66.35*66.285
09/30/2003 18:05:00*66.31*66.33*66.38*66.295
09/30/2003 18:10:00*66.3*66.27*66.33*66.27
09/30/2003 18:15:00*66.27*66.26*66.27*66.24
09/30/2003 18:20:00*66.255*66.275*66.275*66.255
09/30/2003 18:25:00*66.27*66.31*66.32*66.255
09/30/2003 18:30:00*66.265*66.275*66.32*66.265
09/30/2003 18:35:00*66.27*66.295*66.34*66.265
09/30/2003 18:40:00*66.33*66.315*66.33*66.265
09/30/2003 18:45:00*66.32*66.275*66.325*66.255
09/30/2003 18:50:00*66.28*66.34*66.34*66.25
09/30/2003 18:55:00*66.32*66.36*66.38*66.315
09/30/2003 19:00:00*66.35*66.325*66.36*66.295
09/30/2003 19:05:00*66.34*66.38*66.38*66.305
09/30/2003 19:10:00*66.385*66.315*66.44*66.315
09/30/2003 19:15:00*66.4*66.345*66.44*66.315
09/30/2003 19:20:00*66.34*66.385*66.42*66.34
09/30/2003 19:25:00*66.43*66.385*66.43*66.35
09/30/2003 19:30:00*66.39*66.375*66.39*66.365
09/30/2003 19:35:00*66.38*66.385*66.43*66.37
09/30/2003 19:40:00*66.41*66.375*66.41*66.375
09/30/2003 19:45:00*66.39*66.38*66.39*66.365
09/30/2003 19:50:00*66.4*66.4*66.4*66.375
09/30/2003 19:55:00*66.42*66.385*66.465*66.385
09/30/2003 20:00:00*66.42*66.495*66.495*66.385
09/30/2003 20:05:00*66.49*66.53*66.545*66.465
09/30/2003 20:10:00*66.52*66.435*66.53*66.435
09/30/2003 20:15:00*66.46*66.425*66.465*66.385
09/30/2003 20:20:00*66.415*66.35*66.46*66.35
09/30/2003 20:25:00*66.39*66.36*66.39*66.35
09/30/2003 20:30:00*66.365*66.39*66.39*66.36
09/30/2003 20:35:00*66.41*66.41*66.415*66.37
09/30/2003 20:40:00*66.41*66.39*66.425*66.355
09/30/2003 20:45:00*66.39*66.335*66.39*66.325
09/30/2003 20:50:00*66.365*66.38*66.41*66.335
09/30/2003 20:55:00*66.35*66.37*66.38*66.35
09/30/2003 21:00:00*66.355*66.355*66.405*66.345
09/30/2003 21:05:00*66.315*66.305*66.355*66.24
09/30/2003 21:10:00*66.32*66.3*66.335*66.255
09/30/2003 21:15:00*66.29*66.295*66.305*66.27
09/30/2003 21:20:00*66.29*66.285*66.31*66.28
09/30/2003 21:25:00*66.27*66.285*66.315*66.265
09/30/2003 21:30:00*66.275*66.265*66.31*66.245
09/30/2003 21:35:00*66.3*66.3*66.3*66.24
09/30/2003 21:40:00*66.255*66.255*66.31*66.235
09/30/2003 21:45:00*66.23*66.265*66.32*66.23
09/30/2003 21:50:00*66.3*66.255*66.3*66.235
09/30/2003 21:55:00*66.29*66.3*66.3*66.255
09/30/2003 22:00:00*66.27*66.285*66.3*66.265
09/30/2003 22:05:00*66.3*66.33*66.37*66.28
09/30/2003 22:10:00*66.315*66.33*66.35*66.315
09/30/2003 22:15:00*66.35*66.345*66.365*66.315
09/30/2003 22:20:00*66.35*66.35*66.365*66.325
09/30/2003 22:25:00*66.36*66.35*66.36*66.33
09/30/2003 22:30:00*66.355*66.37*66.37*66.34
09/30/2003 22:35:00*66.38*66.35*66.38*66.33
09/30/2003 22:40:00*66.36*66.37*66.38*66.34
09/30/2003 22:45:00*66.44*66.4*66.45*66.355
09/30/2003 22:50:00*66.425*66.365*66.43*66.355
09/30/2003 22:55:00*66.38*66.37*66.38*66.365
09/30/2003 23:00:00*66.365*66.38*66.38*66.365
09/30/2003 23:05:00*66.4*66.375*66.4*66.37
09/30/2003 23:10:00*66.37*66.36*66.38*66.35
09/30/2003 23:15:00*66.35*66.32*66.36*66.32
09/30/2003 23:20:00*66.33*66.375*66.375*66.31
09/30/2003 23:25:00*66.42*66.38*66.42*66.33
09/30/2003 23:30:00*66.36*66.41*66.42*66.36
09/30/2003 23:35:00*66.41*66.425*66.46*66.395
09/30/2003 23:40:00*66.41*66.425*66.46*66.375
09/30/2003 23:45:00*66.44*66.45*66.53*66.42
09/30/2003 23:50:00*66.44*66.415*66.465*66.365
09/30/2003 23:55:00*66.49*66.435*66.49*66.405
10/01/2003 00:00:00*66.46*66.46*66.5*66.435
10/01/2003 00:05:00*66.475*66.41*66.51*66.395
10/01/2003 00:10:00*66.395*66.42*66.44*66.395
10/01/2003 00:15:00*66.44*66.415*66.44*66.41
10/01/2003 00:20:00*66.42*66.37*66.45*66.345
10/01/2003 00:25:00*66.37*66.37*66.4*66.32
10/01/2003 00:30:00*66.325*66.36*66.38*66.305
10/01/2003 00:35:00*66.37*66.31*66.37*66.275
10/01/2003 00:40:00*66.32*66.31*66.35*66.28
10/01/2003 00:45:00*66.24*66.24*66.32*66.215
10/01/2003 00:50:00*66.26*66.26*66.27*66.23
10/01/2003 00:55:00*66.27*66.275*66.3*66.235
10/01/2003 01:00:00*66.24*66.245*66.28*66.225
10/01/2003 01:05:00*66.25*66.25*66.27*66.21
10/01/2003 01:10:00*66.25*66.25*66.27*66.24
10/01/2003 01:15:00*66.27*66.23*66.27*66.195
10/01/2003 01:20:00*66.25*66.2*66.25*66.06
10/01/2003 01:25:00*66.145*66.185*66.23*66.105
10/01/2003 01:30:00*66.17*66.19*66.22*66.105
10/01/2003 01:35:00*66.21*66.28*66.3*66.18
10/01/2003 01:40:00*66.295*66.38*66.45*66.275
10/01/2003 01:45:00*66.45*66.43*66.465*66.345
10/01/2003 01:50:00*66.44*66.43*66.51*66.425
10/01/2003 01:55:00*66.45*66.41*66.475*66.405
10/01/2003 02:00:00*66.42*66.42*66.45*66.345
10/01/2003 02:05:00*66.35*66.41*66.42*66.345
10/01/2003 02:10:00*66.39*66.42*66.475*66.38
10/01/2003 02:15:00*66.46*66.53*66.54*66.4
10/01/2003 02:20:00*66.5*66.54*66.56*66.395
10/01/2003 02:25:00*66.415*66.685*66.7*66.415
10/01/2003 02:30:00*66.79*66.665*66.79*66.56
10/01/2003 02:35:00*66.69*66.59*66.69*66.58
10/01/2003 02:40:00*66.6*66.59*66.645*66.59
10/01/2003 02:45:00*66.59*66.56*66.625*66.535
10/01/2003 02:50:00*66.61*66.56*66.62*66.535
10/01/2003 02:55:00*66.58*66.57*66.6*66.51
10/01/2003 03:00:00*66.57*66.5*66.57*66.5
10/01/2003 03:05:00*66.5*66.5*66.55*66.495
10/01/2003 03:10:00*66.485*66.475*66.52*66.475
10/01/2003 03:15:00*66.5*66.505*66.515*66.475
10/01/2003 03:20:00*66.495*66.53*66.54*66.485
10/01/2003 03:25:00*66.54*66.48*66.54*66.48
10/01/2003 03:30:00*66.46*66.42*66.51*66.415
10/01/2003 03:35:00*66.49*66.43*66.49*66.415
10/01/2003 03:40:00*66.425*66.445*66.45*66.39
10/01/2003 03:45:00*66.43*66.44*66.47*66.41
10/01/2003 03:50:00*66.435*66.4*66.47*66.4
10/01/2003 03:55:00*66.44*66.44*66.46*66.38
10/01/2003 04:00:00*66.43*66.44*66.47*66.385
10/01/2003 04:05:00*66.47*66.49*66.52*66.43
10/01/2003 04:10:00*66.47*66.49*66.5*66.445
10/01/2003 04:15:00*66.5*66.51*66.52*66.475
10/01/2003 04:20:00*66.5*66.47*66.55*66.44
10/01/2003 04:25:00*66.47*66.49*66.53*66.47
10/01/2003 04:30:00*66.51*66.505*66.535*66.49
10/01/2003 04:35:00*66.52*66.49*66.53*66.46
10/01/2003 04:40:00*66.48*66.48*66.495*66.46
10/01/2003 04:45:00*66.48*66.46*66.505*66.44
10/01/2003 04:50:00*66.475*66.445*66.475*66.435
10/01/2003 04:55:00*66.45*66.43*66.475*66.425
10/01/2003 05:00:00*66.44*66.44*66.5*66.42
10/01/2003 05:05:00*66.45*66.41*66.47*66.38
10/01/2003 05:10:00*66.42*66.45*66.49*66.395
10/01/2003 05:15:00*66.46*66.445*66.47*66.39
10/01/2003 05:20:00*66.47*66.46*66.49*66.435
10/01/2003 05:25:00*66.455*66.42*66.485*66.415
10/01/2003 05:30:00*66.405*66.365*66.43*66.35
10/01/2003 05:35:00*66.39*66.275*66.4*66.275
10/01/2003 05:40:00*66.285*66.28*66.31*66.24
10/01/2003 05:45:00*66.295*66.28*66.31*66.245
10/01/2003 05:50:00*66.29*66.31*66.31*66.27
10/01/2003 05:55:00*66.32*66.255*66.32*66.245
10/01/2003 06:00:00*66.27*66.265*66.34*66.255
10/01/2003 06:05:00*66.33*66.33*66.34*66.255
10/01/2003 06:10:00*66.355*66.325*66.36*66.315
10/01/2003 06:15:00*66.34*66.305*66.35*66.305
10/01/2003 06:20:00*66.325*66.31*66.35*66.295
10/01/2003 06:25:00*66.32*66.33*66.33*66.275
10/01/2003 06:30:00*66.32*66.34*66.37*66.32
10/01/2003 06:35:00*66.35*66.32*66.365*66.3
10/01/2003 06:40:00*66.325*66.35*66.35*66.31
10/01/2003 06:45:00*66.37*66.315*66.37*66.315
10/01/2003 06:50:00*66.31*66.33*66.35*66.3
10/01/2003 06:55:00*66.32*66.34*66.35*66.295
10/01/2003 07:00:00*66.33*66.35*66.37*66.315
10/01/2003 07:05:00*66.35*66.345*66.415*66.315
10/01/2003 07:10:00*66.34*66.35*66.365*66.315
10/01/2003 07:15:00*66.34*66.335*66.36*66.315
10/01/2003 07:20:00*66.335*66.325*66.34*66.315
10/01/2003 07:25:00*66.35*66.305*66.35*66.295
10/01/2003 07:30:00*66.33*66.3*66.35*66.275
10/01/2003 07:35:00*66.28*66.295*66.315*66.28
10/01/2003 07:40:00*66.315*66.28*66.325*66.275
10/01/2003 07:45:00*66.27*66.265*66.31*66.245
10/01/2003 07:50:00*66.3*66.25*66.3*66.235
10/01/2003 07:55:00*66.24*66.21*66.25*66.175
10/01/2003 08:00:00*66.21*66.175*66.21*66.175
10/01/2003 08:05:00*66.19*66.2*66.205*66.145
10/01/2003 08:10:00*66.155*66.225*66.235*66.155
10/01/2003 08:15:00*66.225*66.21*66.255*66.195
10/01/2003 08:20:00*66.215*66.18*66.215*66.165
10/01/2003 08:25:00*66.18*66.19*66.215*66.055
10/01/2003 08:30:00*66.155*66.175*66.24*66.105
10/01/2003 08:35:00*66.14*66.11*66.19*66.095
10/01/2003 08:40:00*66.1*66.06*66.11*66.035
10/01/2003 08:45:00*66.07*66.09*66.105*66.03
10/01/2003 08:50:00*66.08*66.05*66.11*66.03
10/01/2003 08:55:00*66.05*66.02*66.11*66.0
10/01/2003 09:00:00*66.05*66.07*66.08*66.015
10/01/2003 09:05:00*66.07*66.075*66.09*66.02
10/01/2003 09:10:00*66.08*66.11*66.12*66.07
10/01/2003 09:15:00*66.12*66.07*66.14*66.065
10/01/2003 09:20:00*66.08*66.07*66.16*66.055
10/01/2003 09:25:00*66.04*66.14*66.18*66.0
10/01/2003 09:30:00*66.14*66.125*66.155*66.045
10/01/2003 09:35:00*66.08*66.09*66.15*66.08
10/01/2003 09:40:00*66.08*66.105*66.125*66.07
10/01/2003 09:45:00*66.07*66.025*66.11*65.975
10/01/2003 09:50:00*66.055*66.035*66.08*66.025
10/01/2003 09:55:00*66.04*65.96*66.055*65.955
10/01/2003 10:00:00*65.93*65.91*65.97*65.885
10/01/2003 10:05:00*65.915*65.87*65.98*65.785
10/01/2003 10:10:00*65.875*65.93*66.015*65.855
10/01/2003 10:15:00*65.94*65.94*65.965*65.84
10/01/2003 10:20:00*65.95*65.95*65.97*65.915
10/01/2003 10:25:00*65.95*66.07*66.09*65.915
10/01/2003 10:30:00*66.065*66.085*66.14*66.05
10/01/2003 10:35:00*66.06*66.12*66.15*66.05
10/01/2003 10:40:00*66.1*66.115*66.165*66.07
10/01/2003 10:45:00*66.12*66.11*66.135*66.055
10/01/2003 10:50:00*66.115*66.14*66.17*66.045
10/01/2003 10:55:00*66.15*66.22*66.22*66.125
10/01/2003 11:00:00*66.21*66.21*66.26*66.175
10/01/2003 11:05:00*66.165*66.185*66.22*66.16
10/01/2003 11:10:00*66.145*66.12*66.23*66.07
10/01/2003 11:15:00*66.13*66.11*66.15*66.075
10/01/2003 11:20:00*66.12*66.09*66.165*66.04
10/01/2003 11:25:00*66.09*66.135*66.17*66.06
10/01/2003 11:30:00*66.16*66.2*66.21*66.135
10/01/2003 11:35:00*66.2*66.18*66.205*66.145
10/01/2003 11:40:00*66.17*66.2*66.21*66.155
10/01/2003 11:45:00*66.18*66.175*66.225*66.165
10/01/2003 11:50:00*66.19*66.175*66.235*66.175
10/01/2003 11:55:00*66.21*66.17*66.22*66.14
10/01/2003 12:00:00*66.16*66.19*66.21*66.145
10/01/2003 12:05:00*66.19*66.18*66.205*66.155
10/01/2003 12:10:00*66.19*66.085*66.22*66.075
10/01/2003 12:15:00*66.09*66.14*66.185*65.97
10/01/2003 12:20:00*66.13*66.18*66.21*66.12
10/01/2003 12:25:00*66.17*66.22*66.27*66.165
10/01/2003 12:30:00*66.205*66.205*66.27*66.2
10/01/2003 12:35:00*66.22*66.08*66.25*66.08
10/01/2003 12:40:00*66.2*66.07*66.2*66.025
10/01/2003 12:45:00*66.06*66.1*66.14*66.055
10/01/2003 12:50:00*66.11*66.09*66.12*66.085
10/01/2003 12:55:00*66.1*66.15*66.15*66.065
10/01/2003 13:00:00*66.13*66.155*66.24*66.115
10/01/2003 13:05:00*66.17*66.14*66.18*66.115
10/01/2003 13:10:00*66.12*66.14*66.15*66.105
10/01/2003 13:15:00*66.15*66.16*66.19*66.105
10/01/2003 13:20:00*66.15*66.165*66.2*66.135
10/01/2003 13:25:00*66.19*66.15*66.2*66.14
10/01/2003 13:30:00*66.16*66.16*66.19*66.125
10/01/2003 13:35:00*66.16*66.18*66.21*66.155
10/01/2003 13:40:00*66.19*66.22*66.24*66.18
10/01/2003 13:45:00*66.24*66.22*66.25*66.185
10/01/2003 13:50:00*66.21*66.195*66.25*66.185
10/01/2003 13:55:00*66.19*66.1*66.24*66.08
10/01/2003 14:00:00*66.085*66.08*66.1*66.055
10/01/2003 14:05:00*66.09*66.09*66.09*66.035
10/01/2003 14:10:00*66.08*66.085*66.13*66.07
10/01/2003 14:15:00*66.1*66.1*66.13*66.085
10/01/2003 14:25:00*66.075*66.12*66.125*66.075
10/01/2003 14:30:00*66.105*66.13*66.21*66.095
10/01/2003 14:35:00*66.14*66.16*66.2*66.12
10/01/2003 14:40:00*66.18*66.19*66.19*66.155
10/01/2003 14:45:00*66.18*66.32*66.37*66.175
10/01/2003 14:50:00*66.285*66.255*66.32*66.255
10/01/2003 14:55:00*66.31*66.3*66.38*66.255
10/01/2003 15:00:00*66.29*66.26*66.38*66.26
10/01/2003 15:05:00*66.27*66.305*66.36*66.215
10/01/2003 15:10:00*66.34*66.34*66.34*66.28
10/01/2003 15:15:00*66.33*66.37*66.39*66.325
10/01/2003 15:20:00*66.36*66.305*66.375*66.28
10/01/2003 15:25:00*66.35*66.51*66.52*66.305
10/01/2003 15:30:00*66.515*66.5*66.53*66.455
10/01/2003 15:35:00*66.47*66.5*66.53*66.47
10/01/2003 15:40:00*66.475*66.48*66.52*66.465
10/01/2003 15:45:00*66.47*66.475*66.51*66.465
10/01/2003 15:50:00*66.48*66.475*66.52*66.46
10/01/2003 15:55:00*66.51*66.485*66.51*66.43
10/01/2003 16:00:00*66.48*66.455*66.495*66.41
10/01/2003 16:05:00*66.49*66.455*66.495*66.455
10/01/2003 16:10:00*66.455*66.445*66.51*66.445
10/01/2003 16:15:00*66.48*66.435*66.48*66.425
10/01/2003 16:20:00*66.475*66.405*66.475*66.405
10/01/2003 16:25:00*66.44*66.415*66.455*66.405
10/01/2003 16:30:00*66.44*66.365*66.46*66.365
10/01/2003 16:35:00*66.44*66.355*66.44*66.355
10/01/2003 16:40:00*66.41*66.415*66.415*66.355
10/01/2003 16:45:00*66.2*66.45*66.465*66.2
10/01/2003 16:50:00*66.41*66.395*66.455*66.395
10/01/2003 16:55:00*66.41*66.405*66.46*66.355
10/01/2003 17:00:00*66.39*66.42*66.42*66.345
