09/29/2003 17:05:00*65.85*65.885*65.885*65.85
09/29/2003 17:10:00*65.88*65.87*65.885*65.85
09/29/2003 17:15:00*65.86*65.88*65.88*65.86
09/29/2003 17:20:00*65.88*65.91*65.93*65.88
09/29/2003 17:25:00*65.91*65.935*65.95*65.89
09/29/2003 17:30:00*65.95*65.93*65.96*65.9
09/29/2003 17:35:00*65.91*65.9*65.97*65.9
09/29/2003 17:40:00*65.92*65.93*65.94*65.9
09/29/2003 17:45:00*65.92*65.93*65.94*65.88
09/29/2003 17:50:00*65.935*65.89*65.935*65.87
09/29/2003 17:55:00*65.88*65.83*65.89*65.83
09/29/2003 18:00:00*65.85*65.83*65.85*65.83
09/29/2003 18:05:00*65.82*65.81*65.85*65.8
09/29/2003 18:10:00*65.81*65.795*65.81*65.78
09/29/2003 18:15:00*65.78*65.78*65.81*65.75
09/29/2003 18:20:00*65.8*65.81*65.82*65.77
09/29/2003 18:25:00*65.84*65.815*65.84*65.81
09/29/2003 18:30:00*65.83*65.82*65.85*65.8
09/29/2003 18:35:00*65.79*65.83*65.83*65.79
09/29/2003 18:40:00*65.83*65.84*65.85*65.78
09/29/2003 18:45:00*65.85*65.84*65.85*65.76
09/29/2003 18:50:00*65.8*65.83*65.93*65.8
09/29/2003 18:55:00*65.83*65.81*65.84*65.8
09/29/2003 19:00:00*65.82*65.83*65.88*65.81
09/29/2003 19:05:00*65.83*65.97*66.0*65.8
09/29/2003 19:10:00*65.96*66.21*66.36*65.93
09/29/2003 19:15:00*66.21*66.3*66.33*66.21
09/29/2003 19:20:00*66.305*66.32*66.39*66.29
09/29/2003 19:25:00*66.34*66.45*66.45*66.29
09/29/2003 19:30:00*66.41*66.43*66.48*66.35
09/29/2003 19:35:00*66.44*66.35*66.46*66.32
09/29/2003 19:40:00*66.33*66.36*66.36*66.32
09/29/2003 19:45:00*66.34*66.25*66.36*66.22
09/29/2003 19:50:00*66.24*66.23*66.27*66.21
09/29/2003 19:55:00*66.2*66.22*66.24*66.2
09/29/2003 20:00:00*66.23*66.24*66.28*66.17
09/29/2003 20:05:00*66.27*66.22*66.27*66.18
09/29/2003 20:10:00*66.26*66.24*66.26*66.2
09/29/2003 20:15:00*66.22*66.205*66.24*66.18
09/29/2003 20:20:00*66.215*66.15*66.215*66.15
09/29/2003 20:25:00*66.17*66.17*66.19*66.13
09/29/2003 20:30:00*66.16*66.15*66.185*66.13
09/29/2003 20:35:00*66.17*66.18*66.22*66.15
09/29/2003 20:40:00*66.17*66.13*66.195*66.1
09/29/2003 20:45:00*66.14*66.06*66.145*66.01
09/29/2003 20:50:00*66.075*65.99*66.09*65.99
09/29/2003 20:55:00*65.98*66.0*66.01*65.955
09/29/2003 21:00:00*65.97*65.96*66.0*65.91
09/29/2003 21:05:00*65.97*65.92*65.99*65.92
09/29/2003 21:10:00*65.95*65.95*65.96*65.92
09/29/2003 21:15:00*65.97*65.98*65.995*65.95
09/29/2003 21:20:00*66.0*65.97*66.01*65.945
09/29/2003 21:25:00*65.99*65.98*66.06*65.96
09/29/2003 21:30:00*65.99*65.92*66.005*65.9
09/29/2003 21:35:00*65.86*65.95*66.06*65.86
09/29/2003 21:40:00*65.93*65.96*65.96*65.9
09/29/2003 21:45:00*65.99*66.04*66.04*65.95
09/29/2003 21:50:00*66.02*66.06*66.06*66.01
09/29/2003 21:55:00*66.1*66.03*66.12*66.02
09/29/2003 22:00:00*66.07*66.14*66.14*66.03
09/29/2003 22:05:00*66.15*66.16*66.19*66.12
09/29/2003 22:10:00*66.205*66.13*66.205*66.12
09/29/2003 22:15:00*66.14*66.14*66.18*66.11
09/29/2003 22:20:00*66.15*66.1*66.16*66.08
09/29/2003 22:25:00*66.1*66.05*66.1*66.05
09/29/2003 22:30:00*66.05*66.06*66.09*66.04
09/29/2003 22:35:00*66.05*66.045*66.09*66.01
09/29/2003 22:40:00*66.06*66.06*66.11*66.01
09/29/2003 22:45:00*66.06*66.04*66.075*66.0
09/29/2003 22:50:00*65.995*65.99*66.04*65.98
09/29/2003 22:55:00*65.99*65.99*66.02*65.96
09/29/2003 23:00:00*65.975*66.03*66.03*65.975
09/29/2003 23:05:00*66.02*66.025*66.03*66.01
09/29/2003 23:10:00*66.02*66.085*66.085*66.02
09/29/2003 23:15:00*66.03*66.06*66.085*66.03
09/29/2003 23:20:00*66.06*66.04*66.08*65.98
09/29/2003 23:25:00*66.03*66.01*66.05*65.99
09/29/2003 23:30:00*66.04*66.03*66.045*66.01
09/29/2003 23:35:00*66.02*66.11*66.11*66.01
09/29/2003 23:40:00*66.055*66.03*66.11*66.03
09/29/2003 23:45:00*66.03*66.01*66.055*66.01
09/29/2003 23:50:00*66.035*66.04*66.05*66.01
09/29/2003 23:55:00*66.01*66.04*66.05*66.01
09/30/2003 00:00:00*66.07*66.02*66.07*66.02
09/30/2003 00:05:00*66.03*66.02*66.05*66.0
09/30/2003 00:10:00*66.015*66.0*66.04*65.975
09/30/2003 00:15:00*66.01*66.02*66.035*66.0
09/30/2003 00:20:00*66.015*65.99*66.03*65.91
09/30/2003 00:25:00*65.99*65.985*66.01*65.95
09/30/2003 00:30:00*65.99*65.99*66.01*65.95
09/30/2003 00:35:00*66.0*65.97*66.0*65.95
09/30/2003 00:40:00*65.95*65.97*66.05*65.94
09/30/2003 00:45:00*65.94*66.0*66.02*65.94
09/30/2003 00:50:00*65.99*66.01*66.04*65.99
09/30/2003 00:55:00*66.01*66.01*66.025*65.98
09/30/2003 01:00:00*65.9*66.0*66.025*65.9
09/30/2003 01:05:00*66.02*65.98*66.02*65.96
09/30/2003 01:10:00*65.97*65.975*65.99*65.95
09/30/2003 01:15:00*65.96*65.955*65.975*65.91
09/30/2003 01:20:00*65.95*65.92*65.955*65.92
09/30/2003 01:25:00*65.93*65.965*65.98*65.92
09/30/2003 01:30:00*65.93*65.95*65.975*65.93
09/30/2003 01:35:00*65.96*65.96*65.96*65.93
09/30/2003 01:40:00*65.96*65.94*65.97*65.93
09/30/2003 01:45:00*65.95*65.92*65.95*65.91
09/30/2003 01:50:00*65.91*65.92*65.94*65.9
09/30/2003 01:55:00*65.92*65.92*65.94*65.91
09/30/2003 02:00:00*65.92*65.93*65.94*65.91
09/30/2003 02:05:00*65.96*65.92*65.96*65.89
09/30/2003 02:10:00*65.93*65.88*65.98*65.88
09/30/2003 02:15:00*65.84*65.89*65.9*65.84
09/30/2003 02:20:00*65.88*65.89*65.91*65.85
09/30/2003 02:25:00*65.89*65.88*65.96*65.86
09/30/2003 02:30:00*65.89*65.9*65.92*65.87
09/30/2003 02:35:00*65.91*65.93*65.99*65.89
09/30/2003 02:40:00*65.94*65.94*66.03*65.91
09/30/2003 02:45:00*65.96*65.94*66.02*65.89
09/30/2003 02:50:00*65.965*65.96*65.97*65.91
09/30/2003 02:55:00*65.92*65.93*65.96*65.8
09/30/2003 03:00:00*65.92*65.87*65.96*65.85
09/30/2003 03:05:00*65.87*65.84*65.9*65.84
09/30/2003 03:10:00*65.85*65.845*65.91*65.83
09/30/2003 03:15:00*65.88*65.8*65.905*65.79
09/30/2003 03:20:00*65.83*65.76*65.83*65.74
09/30/2003 03:25:00*65.74*65.68*65.79*65.58
09/30/2003 03:30:00*65.67*65.73*65.95*65.61
09/30/2003 03:35:00*65.7*65.79*65.86*65.65
09/30/2003 03:40:00*65.78*65.86*65.88*65.75
09/30/2003 03:45:00*65.86*65.94*65.95*65.82
09/30/2003 03:50:00*65.93*65.87*65.94*65.81
09/30/2003 03:55:00*65.88*65.84*65.92*65.82
09/30/2003 04:00:00*65.835*65.87*65.9*65.82
09/30/2003 04:05:00*65.89*65.91*65.94*65.86
09/30/2003 04:10:00*65.88*65.83*65.91*65.83
09/30/2003 04:15:00*65.81*65.85*65.91*65.81
09/30/2003 04:20:00*65.82*65.81*65.895*65.81
09/30/2003 04:25:00*65.87*65.81*65.87*65.79
09/30/2003 04:30:00*65.8*65.8*65.84*65.77
09/30/2003 04:35:00*65.8*65.74*65.8*65.74
09/30/2003 04:40:00*65.755*65.775*65.775*65.74
09/30/2003 04:45:00*65.77*65.81*65.825*65.72
09/30/2003 04:50:00*65.82*65.8*65.86*65.79
09/30/2003 04:55:00*65.8*65.74*65.81*65.72
09/30/2003 05:00:00*65.775*65.68*65.775*65.68
09/30/2003 05:05:00*65.71*65.71*65.815*65.675
09/30/2003 05:10:00*65.7*65.7*65.725*65.68
09/30/2003 05:15:00*65.695*65.69*65.7*65.67
09/30/2003 05:20:00*65.71*65.75*65.75*65.67
09/30/2003 05:25:00*65.74*65.71*65.78*65.71
09/30/2003 05:30:00*65.72*65.82*65.82*65.71
09/30/2003 05:35:00*65.82*65.77*65.82*65.77
09/30/2003 05:40:00*65.78*65.81*65.83*65.77
09/30/2003 05:45:00*65.805*65.83*65.875*65.8
09/30/2003 05:50:00*65.84*65.85*65.855*65.82
09/30/2003 05:55:00*65.87*65.83*65.87*65.8
09/30/2003 06:00:00*65.83*65.83*65.84*65.81
09/30/2003 06:05:00*65.8*65.82*65.83*65.75
09/30/2003 06:10:00*65.81*65.805*65.85*65.79
09/30/2003 06:15:00*65.85*65.84*65.85*65.805
09/30/2003 06:20:00*65.845*65.82*65.845*65.8
09/30/2003 06:25:00*65.82*65.77*65.83*65.77
09/30/2003 06:30:00*65.78*65.8*65.81*65.76
09/30/2003 06:35:00*65.79*65.82*65.835*65.79
09/30/2003 06:40:00*65.8*65.79*65.835*65.79
09/30/2003 06:45:00*65.8*65.8*65.82*65.79
09/30/2003 06:50:00*65.81*65.8*65.82*65.78
09/30/2003 06:55:00*65.82*65.8*65.82*65.78
09/30/2003 07:00:00*65.795*65.79*65.86*65.76
09/30/2003 07:05:00*65.81*65.79*65.82*65.76
09/30/2003 07:10:00*65.79*65.81*65.845*65.77
09/30/2003 07:15:00*65.87*65.84*65.87*65.775
09/30/2003 07:20:00*65.85*65.82*65.85*65.79
09/30/2003 07:25:00*65.81*65.86*65.87*65.78
09/30/2003 07:30:00*65.82*65.85*65.875*65.81
09/30/2003 07:35:00*65.85*65.85*65.865*65.84
09/30/2003 07:40:00*65.88*65.88*65.9*65.85
09/30/2003 07:45:00*65.895*65.85*65.905*65.85
09/30/2003 07:50:00*65.87*65.86*65.89*65.84
09/30/2003 07:55:00*65.85*65.895*65.895*65.82
09/30/2003 08:00:00*65.82*65.9*65.9*65.79
09/30/2003 08:05:00*65.9*65.88*65.9*65.845
09/30/2003 08:10:00*65.845*65.88*65.88*65.815
09/30/2003 08:15:00*65.82*65.905*65.93*65.82
09/30/2003 08:20:00*65.92*65.845*65.92*65.82
09/30/2003 08:25:00*65.86*65.87*65.9*65.84
09/30/2003 08:30:00*65.84*65.885*65.895*65.825
09/30/2003 08:35:00*65.87*65.86*65.92*65.85
09/30/2003 08:40:00*65.85*65.84*65.88*65.825
09/30/2003 08:45:00*65.85*65.815*65.85*65.81
09/30/2003 08:50:00*65.84*65.81*65.85*65.79
09/30/2003 08:55:00*65.81*65.82*65.86*65.805
09/30/2003 09:00:00*65.81*65.83*65.855*65.79
09/30/2003 09:05:00*65.82*65.78*65.84*65.76
09/30/2003 09:10:00*65.77*65.76*65.795*65.76
09/30/2003 09:15:00*65.74*65.79*65.82*65.74
09/30/2003 09:20:00*65.815*65.81*65.84*65.77
09/30/2003 09:25:00*65.83*65.835*65.88*65.795
09/30/2003 09:30:00*65.86*65.79*65.86*65.775
09/30/2003 09:35:00*65.8*65.855*65.89*65.745
09/30/2003 09:40:00*65.84*65.84*65.92*65.835
09/30/2003 09:45:00*65.84*65.84*65.86*65.79
09/30/2003 09:50:00*65.82*65.79*65.84*65.755
09/30/2003 09:55:00*65.81*65.8*65.88*65.77
09/30/2003 10:00:00*65.79*65.875*65.9*65.755
09/30/2003 10:05:00*65.79*65.86*65.915*65.785
09/30/2003 10:10:00*65.865*65.745*65.88*65.735
09/30/2003 10:15:00*65.8*65.83*65.885*65.745
09/30/2003 10:20:00*65.82*65.79*65.865*65.77
09/30/2003 10:25:00*65.77*65.8*65.82*65.765
09/30/2003 10:30:00*65.83*65.815*65.88*65.725
09/30/2003 10:35:00*65.83*65.94*66.26*65.815
09/30/2003 10:40:00*65.905*65.985*66.08*65.77
09/30/2003 10:45:00*66.04*66.025*66.095*65.83
09/30/2003 10:50:00*66.07*66.155*66.19*65.965
09/30/2003 10:55:00*66.18*66.22*66.265*66.155
09/30/2003 11:00:00*66.23*66.43*66.43*66.22
09/30/2003 11:05:00*66.4*66.3*66.435*66.12
09/30/2003 11:10:00*66.275*66.22*66.375*66.215
09/30/2003 11:15:00*66.23*66.22*66.285*66.115
09/30/2003 11:20:00*66.21*66.155*66.27*66.155
09/30/2003 11:25:00*66.17*66.22*66.23*66.15
09/30/2003 11:30:00*66.23*66.105*66.25*66.09
09/30/2003 11:35:00*66.11*66.225*66.25*66.08
09/30/2003 11:40:00*66.155*66.23*66.27*66.155
09/30/2003 11:45:00*66.23*66.265*66.28*66.18
09/30/2003 11:50:00*66.22*66.22*66.27*66.185
09/30/2003 11:55:00*66.23*66.315*66.34*66.21
09/30/2003 12:00:00*66.295*66.37*66.41*66.28
09/30/2003 12:05:00*66.36*66.28*66.395*66.25
09/30/2003 12:10:00*66.355*66.3*66.355*66.205
09/30/2003 12:15:00*66.3*66.315*66.34*66.255
09/30/2003 12:20:00*66.325*66.315*66.35*66.26
09/30/2003 12:25:00*66.32*66.25*66.375*66.25
09/30/2003 12:30:00*66.23*66.295*66.39*66.23
09/30/2003 12:35:00*66.32*66.345*66.36*66.29
09/30/2003 12:40:00*66.345*66.35*66.385*66.325
09/30/2003 12:45:00*66.33*66.36*66.365*66.315
09/30/2003 12:50:00*66.35*66.38*66.38*66.345
09/30/2003 12:55:00*66.345*66.39*66.39*66.325
09/30/2003 13:00:00*66.38*66.37*66.415*66.355
09/30/2003 13:05:00*66.37*66.395*66.43*66.37
09/30/2003 13:10:00*66.415*66.45*66.45*66.395
09/30/2003 13:15:00*66.45*66.38*66.465*66.38
09/30/2003 13:20:00*66.42*66.39*66.435*66.36
09/30/2003 13:25:00*66.38*66.37*66.425*66.355
09/30/2003 13:30:00*66.425*66.3*66.425*66.3
09/30/2003 13:35:00*66.3*66.33*66.33*66.255
09/30/2003 13:40:00*66.335*66.32*66.35*66.285
09/30/2003 13:45:00*66.3*66.4*66.41*66.295
09/30/2003 13:50:00*66.41*66.375*66.41*66.365
09/30/2003 13:55:00*66.38*66.345*66.38*66.325
09/30/2003 14:00:00*66.345*66.32*66.37*66.285
09/30/2003 14:05:00*66.32*66.285*66.33*66.225
09/30/2003 14:10:00*66.28*66.255*66.29*66.235
09/30/2003 14:15:00*66.26*66.12*66.26*66.045
09/30/2003 14:20:00*66.245*66.175*66.245*66.095
09/30/2003 14:25:00*66.21*66.155*66.235*66.155
09/30/2003 14:30:00*66.175*66.185*66.19*66.155
09/30/2003 14:35:00*66.19*66.15*66.23*66.14
09/30/2003 14:40:00*66.205*66.155*66.205*66.105
09/30/2003 14:45:00*66.17*66.205*66.24*66.155
09/30/2003 14:50:00*66.215*66.2*66.24*66.175
09/30/2003 14:55:00*66.22*66.185*66.22*66.185
09/30/2003 15:00:00*66.21*66.2*66.23*66.165
09/30/2003 15:05:00*66.2*66.215*66.24*66.175
09/30/2003 15:10:00*66.25*66.29*66.3*66.205
09/30/2003 15:15:00*66.29*66.235*66.29*66.235
09/30/2003 15:20:00*66.275*66.29*66.315*66.235
09/30/2003 15:25:00*66.32*66.35*66.35*66.265
09/30/2003 15:30:00*66.34*66.34*66.35*66.315
09/30/2003 15:35:00*66.33*66.32*66.34*66.305
09/30/2003 15:40:00*66.31*66.31*66.34*66.275
09/30/2003 15:45:00*66.36*66.305*66.36*66.295
09/30/2003 15:50:00*66.31*66.32*66.36*66.285
09/30/2003 15:55:00*66.32*66.285*66.34*66.285
09/30/2003 16:00:00*66.315*66.31*66.34*66.285
09/30/2003 16:05:00*66.31*66.315*66.36*66.31
09/30/2003 16:10:00*66.355*66.375*66.375*66.315
09/30/2003 16:15:00*66.36*66.39*66.41*66.36
09/30/2003 16:20:00*66.4*66.375*66.4*66.355
09/30/2003 16:25:00*66.4*66.385*66.4*66.365
09/30/2003 16:30:00*66.41*66.41*66.41*66.375
09/30/2003 16:35:00*66.42*66.39*66.42*66.375
09/30/2003 16:40:00*66.37*66.375*66.39*66.365
09/30/2003 16:45:00*66.4*66.405*66.44*66.365
09/30/2003 16:50:00*66.375*66.435*66.47*66.375
09/30/2003 16:55:00*66.46*66.385*66.53*66.385
09/30/2003 17:00:00*66.405*66.345*66.475*66.345
