09/28/2003 17:05:00*65.765*65.96*65.96*65.765
09/28/2003 17:10:00*65.8*65.39*66.35*65.39
09/28/2003 17:15:00*65.78*65.81*65.81*65.39
09/28/2003 17:20:00*65.82*65.81*65.82*65.8
09/28/2003 17:25:00*65.79*65.8*65.81*65.79
09/28/2003 17:30:00*65.8*65.815*65.815*65.8
09/28/2003 17:35:00*65.8*65.79*65.815*65.775
09/28/2003 17:40:00*65.8*65.775*65.8*65.775
09/28/2003 17:45:00*65.765*65.755*65.8*65.75
09/28/2003 17:50:00*65.765*65.74*65.81*65.735
09/28/2003 17:55:00*65.765*65.7*65.78*65.7
09/28/2003 18:00:00*65.71*65.845*65.845*65.7
09/28/2003 18:05:00*65.84*65.71*65.85*65.7
09/28/2003 18:10:00*65.83*65.82*65.835*65.71
09/28/2003 18:15:00*65.81*65.82*65.87*65.81
09/28/2003 18:20:00*65.825*65.81*65.83*65.81
09/28/2003 18:25:00*65.83*65.82*65.83*65.79
09/28/2003 18:30:00*65.825*65.87*65.87*65.81
09/28/2003 18:35:00*65.88*65.83*65.88*65.82
09/28/2003 18:40:00*65.83*65.81*65.84*65.81
09/28/2003 18:45:00*65.81*65.815*65.825*65.81
09/28/2003 18:50:00*65.805*65.82*65.85*65.805
09/28/2003 18:55:00*65.86*65.82*65.86*65.77
09/28/2003 19:00:00*65.81*65.81*65.825*65.8
09/28/2003 19:05:00*65.8*65.805*65.88*65.8
09/28/2003 19:10:00*65.79*65.81*65.85*65.79
09/28/2003 19:15:00*65.83*65.8*65.83*65.78
09/28/2003 19:20:00*65.79*65.81*65.83*65.79
09/28/2003 19:25:00*65.82*65.81*65.82*65.79
09/28/2003 19:30:00*65.84*65.9*65.9*65.81
09/28/2003 19:35:00*65.91*65.88*65.915*65.88
09/28/2003 19:40:00*65.895*65.9*65.905*65.88
09/28/2003 19:45:00*65.88*65.905*65.92*65.88
09/28/2003 19:50:00*65.9*65.89*65.905*65.87
09/28/2003 19:55:00*65.9*65.945*65.95*65.89
09/28/2003 20:00:00*65.935*65.92*65.945*65.91
09/28/2003 20:05:00*65.93*65.925*65.945*65.92
09/28/2003 20:10:00*65.91*65.9*65.925*65.9
09/28/2003 20:15:00*65.89*65.92*65.92*65.88
09/28/2003 20:20:00*65.9*65.915*65.92*65.89
09/28/2003 20:25:00*65.93*65.87*65.93*65.87
09/28/2003 20:30:00*65.89*65.9*65.91*65.86
09/28/2003 20:35:00*65.88*65.83*65.9*65.83
09/28/2003 20:40:00*65.85*65.86*65.87*65.81
09/28/2003 20:45:00*65.83*65.865*65.865*65.82
09/28/2003 20:50:00*65.825*65.805*65.865*65.8
09/28/2003 20:55:00*65.84*65.85*65.9*65.805
09/28/2003 21:00:00*65.865*65.815*65.865*65.81
09/28/2003 21:05:00*65.83*65.7*65.83*65.7
09/28/2003 21:10:00*65.71*65.67*65.79*65.65
09/28/2003 21:15:00*65.7*65.57*65.7*65.57
09/28/2003 21:20:00*65.555*65.585*65.585*65.54
09/28/2003 21:25:00*65.59*65.55*65.61*65.55
09/28/2003 21:30:00*65.57*65.58*65.62*65.53
09/28/2003 21:35:00*65.58*65.6*65.61*65.57
09/28/2003 21:40:00*65.63*65.645*65.66*65.6
09/28/2003 21:45:00*65.64*65.6*65.645*65.6
09/28/2003 21:50:00*65.625*65.59*65.625*65.59
09/28/2003 21:55:00*65.62*65.62*65.63*65.59
09/28/2003 22:00:00*65.625*65.6*65.65*65.6
09/28/2003 22:05:00*65.59*65.55*65.61*65.54
09/28/2003 22:10:00*65.565*65.57*65.58*65.52
09/28/2003 22:15:00*65.56*65.54*65.58*65.51
09/28/2003 22:20:00*65.56*65.555*65.58*65.54
09/28/2003 22:25:00*65.53*65.57*65.57*65.53
09/28/2003 22:30:00*65.575*65.585*65.59*65.56
09/28/2003 22:35:00*65.59*65.59*65.62*65.57
09/28/2003 22:40:00*65.58*65.56*65.61*65.55
09/28/2003 22:45:00*65.57*65.58*65.585*65.53
09/28/2003 22:50:00*65.55*65.54*65.67*65.54
09/28/2003 22:55:00*65.54*65.49*65.54*65.47
09/28/2003 23:00:00*65.505*65.5*65.53*65.48
09/28/2003 23:05:00*65.51*65.52*65.54*65.475
09/28/2003 23:10:00*65.515*65.48*65.53*65.48
09/28/2003 23:15:00*65.49*65.51*65.54*65.47
09/28/2003 23:20:00*65.52*65.52*65.54*65.49
09/28/2003 23:25:00*65.51*65.5*65.525*65.48
09/28/2003 23:30:00*65.505*65.505*65.56*65.47
09/28/2003 23:35:00*65.51*65.505*65.52*65.48
09/28/2003 23:40:00*65.5*65.53*65.54*65.48
09/28/2003 23:45:00*65.51*65.48*65.53*65.48
09/28/2003 23:50:00*65.49*65.46*65.49*65.45
09/28/2003 23:55:00*65.47*65.4*65.48*65.4
09/29/2003 00:00:00*65.43*65.38*65.43*65.36
09/29/2003 00:05:00*65.42*65.4*65.42*65.38
09/29/2003 00:10:00*65.4*65.425*65.43*65.38
09/29/2003 00:15:00*65.4*65.41*65.45*65.4
09/29/2003 00:20:00*65.42*65.42*65.43*65.38
09/29/2003 00:25:00*65.44*65.42*65.46*65.42
09/29/2003 00:30:00*65.43*65.445*65.47*65.41
09/29/2003 00:35:00*65.43*65.39*65.445*65.39
09/29/2003 00:40:00*65.42*65.425*65.425*65.38
09/29/2003 00:45:00*65.43*65.36*65.43*65.34
09/29/2003 00:50:00*65.38*65.37*65.39*65.36
09/29/2003 00:55:00*65.38*65.3*65.38*65.26
09/29/2003 01:00:00*65.28*65.36*65.36*65.27
09/29/2003 01:05:00*65.37*65.41*65.41*65.34
09/29/2003 01:10:00*65.38*65.43*65.43*65.37
09/29/2003 01:15:00*65.44*65.42*65.47*65.42
09/29/2003 01:20:00*65.445*65.45*65.45*65.41
09/29/2003 01:25:00*65.47*65.465*65.47*65.44
09/29/2003 01:30:00*65.46*65.44*65.475*65.44
09/29/2003 01:35:00*65.45*65.43*65.46*65.42
09/29/2003 01:40:00*65.395*65.44*65.455*65.395
09/29/2003 01:45:00*65.455*65.43*65.455*65.42
09/29/2003 01:50:00*65.42*65.42*65.45*65.41
09/29/2003 01:55:00*65.42*65.47*65.47*65.41
09/29/2003 02:00:00*65.465*65.43*65.47*65.43
09/29/2003 02:05:00*65.45*65.42*65.47*65.42
09/29/2003 02:10:00*65.42*65.36*65.43*65.36
09/29/2003 02:15:00*65.35*65.36*65.405*65.32
09/29/2003 02:20:00*65.37*65.355*65.375*65.32
09/29/2003 02:25:00*65.35*65.31*65.39*65.31
09/29/2003 02:30:00*65.32*65.36*65.37*65.31
09/29/2003 02:35:00*65.35*65.4*65.41*65.32
09/29/2003 02:40:00*65.41*65.48*65.48*65.4
09/29/2003 02:45:00*65.48*65.49*65.53*65.45
09/29/2003 02:50:00*65.5*65.45*65.53*65.44
09/29/2003 02:55:00*65.44*65.44*65.47*65.39
09/29/2003 03:00:00*65.44*65.43*65.48*65.41
09/29/2003 03:05:00*65.45*65.35*65.45*65.31
09/29/2003 03:10:00*65.34*65.27*65.36*65.27
09/29/2003 03:15:00*65.27*65.28*65.34*65.26
09/29/2003 03:20:00*65.29*65.25*65.38*65.21
09/29/2003 03:25:00*65.24*65.25*65.27*65.22
09/29/2003 03:30:00*65.27*65.32*65.355*65.25
09/29/2003 03:35:00*65.33*65.33*65.33*65.3
09/29/2003 03:40:00*65.33*65.33*65.4*65.33
09/29/2003 03:45:00*65.34*65.34*65.36*65.32
09/29/2003 03:50:00*65.34*65.37*65.38*65.33
09/29/2003 03:55:00*65.38*65.39*65.4*65.36
09/29/2003 04:00:00*65.425*65.36*65.45*65.36
09/29/2003 04:05:00*65.36*65.38*65.39*65.35
09/29/2003 04:10:00*65.38*65.44*65.45*65.38
09/29/2003 04:15:00*65.46*65.47*65.48*65.41
09/29/2003 04:20:00*65.48*65.44*65.48*65.44
09/29/2003 04:25:00*65.44*65.45*65.51*65.41
09/29/2003 04:30:00*65.46*65.43*65.475*65.41
09/29/2003 04:35:00*65.45*65.385*65.48*65.38
09/29/2003 04:40:00*65.395*65.34*65.445*65.33
09/29/2003 04:45:00*65.35*65.34*65.36*65.32
09/29/2003 04:50:00*65.35*65.365*65.37*65.33
09/29/2003 04:55:00*65.33*65.38*65.39*65.32
09/29/2003 05:00:00*65.39*65.44*65.47*65.36
09/29/2003 05:05:00*65.39*65.44*65.475*65.37
09/29/2003 05:10:00*65.46*65.46*65.485*65.44
09/29/2003 05:15:00*65.44*65.51*65.54*65.44
09/29/2003 05:20:00*65.5*65.51*65.54*65.46
09/29/2003 05:25:00*65.5*65.53*65.53*65.46
09/29/2003 05:30:00*65.54*65.54*65.58*65.5
09/29/2003 05:35:00*65.54*65.55*65.555*65.51
09/29/2003 05:40:00*65.54*65.58*65.59*65.48
09/29/2003 05:45:00*65.58*65.57*65.595*65.57
09/29/2003 05:50:00*65.585*65.58*65.61*65.55
09/29/2003 05:55:00*65.57*65.56*65.62*65.52
09/29/2003 06:00:00*65.565*65.58*65.58*65.54
09/29/2003 06:05:00*65.59*65.61*65.61*65.57
09/29/2003 06:10:00*65.58*65.54*65.61*65.52
09/29/2003 06:15:00*65.53*65.5*65.57*65.5
09/29/2003 06:20:00*65.515*65.62*65.62*65.5
09/29/2003 06:25:00*65.63*65.54*65.63*65.52
09/29/2003 06:30:00*65.53*65.58*65.58*65.52
09/29/2003 06:35:00*65.56*65.57*65.58*65.49
09/29/2003 06:40:00*65.54*65.57*65.58*65.52
09/29/2003 06:45:00*65.59*65.58*65.6*65.56
09/29/2003 06:50:00*65.56*65.57*65.585*65.53
09/29/2003 06:55:00*65.58*65.54*65.58*65.53
09/29/2003 07:00:00*65.54*65.54*65.56*65.53
09/29/2003 07:05:00*65.55*65.6*65.6*65.52
09/29/2003 07:10:00*65.59*65.55*65.6*65.52
09/29/2003 07:15:00*65.58*65.56*65.585*65.54
09/29/2003 07:20:00*65.56*65.62*65.62*65.56
09/29/2003 07:25:00*65.63*65.63*65.64*65.58
09/29/2003 07:30:00*65.635*65.61*65.64*65.6
09/29/2003 07:35:00*65.62*65.59*65.62*65.59
09/29/2003 07:40:00*65.61*65.58*65.62*65.56
09/29/2003 07:45:00*65.58*65.6*65.645*65.57
09/29/2003 07:50:00*65.61*65.6*65.625*65.57
09/29/2003 07:55:00*65.62*65.58*65.62*65.57
09/29/2003 08:00:00*65.59*65.59*65.64*65.56
09/29/2003 08:05:00*65.57*65.58*65.62*65.56
09/29/2003 08:10:00*65.59*65.58*65.59*65.56
09/29/2003 08:15:00*65.61*65.56*65.61*65.55
09/29/2003 08:20:00*65.555*65.57*65.58*65.54
09/29/2003 08:25:00*65.59*65.49*65.59*65.49
09/29/2003 08:30:00*65.53*65.51*65.55*65.49
09/29/2003 08:35:00*65.53*65.54*65.61*65.5
09/29/2003 08:40:00*65.54*65.55*65.56*65.51
09/29/2003 08:45:00*65.53*65.55*65.57*65.52
09/29/2003 08:50:00*65.56*65.54*65.57*65.52
09/29/2003 08:55:00*65.52*65.54*65.57*65.52
09/29/2003 09:00:00*65.545*65.53*65.56*65.51
09/29/2003 09:05:00*65.54*65.55*65.58*65.53
09/29/2003 09:10:00*65.56*65.57*65.595*65.54
09/29/2003 09:15:00*65.55*65.49*65.58*65.47
09/29/2003 09:20:00*65.48*65.5*65.525*65.47
09/29/2003 09:25:00*65.51*65.44*65.52*65.43
09/29/2003 09:30:00*65.43*65.46*65.48*65.4
09/29/2003 09:35:00*65.46*65.47*65.48*65.41
09/29/2003 09:40:00*65.48*65.49*65.51*65.45
09/29/2003 09:45:00*65.49*65.49*65.495*65.46
09/29/2003 09:50:00*65.48*65.49*65.51*65.47
09/29/2003 09:55:00*65.51*65.47*65.51*65.46
09/29/2003 10:00:00*65.48*65.42*65.49*65.42
09/29/2003 10:05:00*65.4*65.45*65.51*65.35
09/29/2003 10:10:00*65.41*65.46*65.475*65.41
09/29/2003 10:15:00*65.48*65.44*65.48*65.43
09/29/2003 10:20:00*65.45*65.43*65.45*65.38
09/29/2003 10:25:00*65.43*65.42*65.47*65.42
09/29/2003 10:30:00*65.43*65.44*65.44*65.39
09/29/2003 10:35:00*65.45*65.41*65.45*65.39
09/29/2003 10:40:00*65.43*65.42*65.48*65.36
09/29/2003 10:45:00*65.47*65.55*65.58*65.4
09/29/2003 10:50:00*65.555*65.51*65.63*65.49
09/29/2003 10:55:00*65.51*65.44*65.55*65.42
09/29/2003 11:00:00*65.44*65.41*65.46*65.36
09/29/2003 11:05:00*65.39*65.47*65.525*65.36
09/29/2003 11:10:00*65.45*65.5*65.53*65.43
09/29/2003 11:15:00*65.48*65.48*65.55*65.34
09/29/2003 11:20:00*65.48*65.53*65.57*65.48
09/29/2003 11:25:00*65.53*65.6*65.63*65.53
09/29/2003 11:30:00*65.58*65.6*65.68*65.58
09/29/2003 11:35:00*65.59*65.63*65.67*65.59
09/29/2003 11:40:00*65.665*65.72*65.72*65.63
09/29/2003 11:45:00*65.73*65.67*65.73*65.63
09/29/2003 11:50:00*65.675*65.69*65.69*65.58
09/29/2003 11:55:00*65.7*65.62*65.7*65.6
09/29/2003 12:00:00*65.615*65.62*65.67*65.6
09/29/2003 12:05:00*65.64*65.7*65.72*65.59
09/29/2003 12:10:00*65.71*65.74*65.74*65.64
09/29/2003 12:15:00*65.73*65.7*65.74*65.69
09/29/2003 12:20:00*65.71*65.73*65.75*65.69
09/29/2003 12:25:00*65.72*65.7*65.75*65.68
09/29/2003 12:30:00*65.71*65.69*65.725*65.66
09/29/2003 12:35:00*65.7*65.72*65.73*65.67
09/29/2003 12:40:00*65.72*65.71*65.73*65.68
09/29/2003 12:45:00*65.73*65.73*65.745*65.71
09/29/2003 12:50:00*65.72*65.74*65.76*65.72
09/29/2003 12:55:00*65.75*65.75*65.76*65.72
09/29/2003 13:00:00*65.75*65.725*65.755*65.71
09/29/2003 13:05:00*65.71*65.77*65.77*65.71
09/29/2003 13:10:00*65.76*65.785*65.8*65.75
09/29/2003 13:15:00*65.77*65.78*65.785*65.76
09/29/2003 13:20:00*65.77*65.77*65.78*65.76
09/29/2003 13:25:00*65.77*65.78*65.78*65.74
09/29/2003 13:30:00*65.745*65.79*65.82*65.745
09/29/2003 13:35:00*65.78*65.76*65.8*65.75
09/29/2003 13:40:00*65.77*65.77*65.78*65.74
09/29/2003 13:45:00*65.755*65.75*65.8*65.75
09/29/2003 13:50:00*65.76*65.86*65.89*65.75
09/29/2003 13:55:00*65.87*65.83*65.89*65.79
09/29/2003 14:00:00*65.85*65.84*65.87*65.8
09/29/2003 14:05:00*65.9*65.82*65.9*65.82
09/29/2003 14:10:00*65.825*65.84*65.84*65.74
09/29/2003 14:15:00*65.84*65.84*65.88*65.8
09/29/2003 14:20:00*65.84*65.88*65.88*65.83
09/29/2003 14:25:00*65.88*65.89*65.9*65.88
09/29/2003 14:30:00*65.905*65.91*65.91*65.87
09/29/2003 14:35:00*65.89*65.87*65.91*65.87
09/29/2003 14:40:00*65.88*65.86*65.89*65.85
09/29/2003 14:45:00*65.86*65.87*65.88*65.8
09/29/2003 14:50:00*65.87*65.86*65.87*65.81
09/29/2003 14:55:00*65.88*65.84*65.88*65.82
09/29/2003 15:00:00*65.83*65.93*65.93*65.82
09/29/2003 15:05:00*65.94*65.93*65.95*65.91
09/29/2003 15:10:00*65.915*65.885*65.96*65.85
09/29/2003 15:15:00*65.86*65.81*65.885*65.79
09/29/2003 15:20:00*65.84*65.82*65.86*65.8
09/29/2003 15:25:00*65.81*65.9*65.9*65.81
09/29/2003 15:30:00*65.895*65.92*65.93*65.87
09/29/2003 15:35:00*65.92*65.94*65.98*65.9
09/29/2003 15:40:00*65.92*65.9*65.95*65.89
09/29/2003 15:45:00*65.91*65.89*65.925*65.88
09/29/2003 15:50:00*65.9*65.87*65.9*65.86
09/29/2003 15:55:00*65.89*65.86*65.92*65.86
09/29/2003 16:00:00*65.87*65.865*65.88*65.86
09/29/2003 16:05:00*65.87*65.9*65.905*65.86
09/29/2003 16:10:00*65.9*65.91*65.915*65.87
09/29/2003 16:15:00*65.91*65.89*65.92*65.89
09/29/2003 16:20:00*65.89*65.87*65.9*65.87
09/29/2003 16:25:00*65.82*65.895*65.895*65.82
09/29/2003 16:30:00*65.88*65.865*65.895*65.85
09/29/2003 16:35:00*65.88*65.87*65.88*65.85
09/29/2003 16:40:00*65.86*65.87*65.9*65.86
09/29/2003 16:45:00*65.86*65.89*65.89*65.86
09/29/2003 16:50:00*65.85*65.83*65.89*65.83
09/29/2003 16:55:00*65.85*65.85*65.87*65.83
09/29/2003 17:00:00*65.86*65.88*65.9*65.85
