09/25/2003 17:05:00*66.78*66.75*66.79*66.71
09/25/2003 17:10:00*66.775*66.73*66.78*66.72
09/25/2003 17:15:00*66.73*66.71*66.78*66.68
09/25/2003 17:20:00*66.69*66.69*66.74*66.68
09/25/2003 17:25:00*66.7*66.71*66.71*66.67
09/25/2003 17:30:00*66.66*66.7*66.72*66.62
09/25/2003 17:35:00*66.69*66.72*66.76*66.68
09/25/2003 17:40:00*66.73*66.74*66.79*66.71
09/25/2003 17:45:00*66.75*66.73*66.75*66.69
09/25/2003 17:50:00*66.72*66.73*66.73*66.69
09/25/2003 17:55:00*66.73*66.73*66.73*66.685
09/25/2003 18:00:00*66.7*66.7*66.75*66.69
09/25/2003 18:05:00*66.72*66.71*66.72*66.7
09/25/2003 18:10:00*66.65*66.69*66.73*66.64
09/25/2003 18:15:00*66.72*66.72*66.75*66.69
09/25/2003 18:20:00*66.71*66.67*66.73*66.67
09/25/2003 18:25:00*66.66*66.7*66.7*66.66
09/25/2003 18:30:00*66.69*66.65*66.7*66.65
09/25/2003 18:35:00*66.71*66.73*66.73*66.64
09/25/2003 18:40:00*66.71*66.7*66.73*66.69
09/25/2003 18:45:00*66.71*66.66*66.72*66.65
09/25/2003 18:50:00*66.63*66.72*66.76*66.63
09/25/2003 18:55:00*66.73*66.67*66.73*66.65
09/25/2003 19:00:00*66.68*66.69*66.69*66.67
09/25/2003 19:05:00*66.72*66.68*66.72*66.64
09/25/2003 19:10:00*66.675*66.65*66.69*66.65
09/25/2003 19:15:00*66.61*66.665*66.68*66.61
09/25/2003 19:20:00*66.69*66.64*66.69*66.64
09/25/2003 19:25:00*66.63*66.635*66.68*66.62
09/25/2003 19:30:00*66.67*66.59*66.67*66.59
09/25/2003 19:35:00*66.605*66.6*66.64*66.59
09/25/2003 19:40:00*66.6*66.595*66.61*66.595
09/25/2003 19:45:00*66.6*66.64*66.68*66.595
09/25/2003 19:50:00*66.67*66.63*66.69*66.63
09/25/2003 19:55:00*66.65*66.66*66.68*66.63
09/25/2003 20:00:00*66.67*66.71*66.75*66.66
09/25/2003 20:05:00*66.68*66.7*66.73*66.645
09/25/2003 20:10:00*66.66*66.67*66.705*66.66
09/25/2003 20:15:00*66.705*66.695*66.715*66.67
09/25/2003 20:20:00*66.69*66.72*66.735*66.69
09/25/2003 20:25:00*66.7*66.745*66.765*66.69
09/25/2003 20:30:00*66.745*66.74*66.755*66.7
09/25/2003 20:35:00*66.68*66.69*66.74*66.68
09/25/2003 20:40:00*66.695*66.69*66.77*66.69
09/25/2003 20:45:00*66.7*66.67*66.71*66.665
09/25/2003 20:50:00*66.67*66.65*66.67*66.635
09/25/2003 20:55:00*66.69*66.63*66.69*66.625
09/25/2003 21:00:00*66.64*66.66*66.68*66.63
09/25/2003 21:05:00*66.66*66.705*66.73*66.66
09/25/2003 21:10:00*66.705*66.675*66.72*66.63
09/25/2003 21:15:00*66.675*66.66*66.7*66.63
09/25/2003 21:20:00*66.695*66.64*66.695*66.64
09/25/2003 21:25:00*66.65*66.62*66.69*66.62
09/25/2003 21:30:00*66.67*66.65*66.67*66.62
09/25/2003 21:35:00*66.68*66.63*66.68*66.63
09/25/2003 21:40:00*66.64*66.645*66.66*66.62
09/25/2003 21:45:00*66.65*66.63*66.655*66.62
09/25/2003 21:50:00*66.63*66.61*66.63*66.59
09/25/2003 21:55:00*66.64*66.6*66.64*66.59
09/25/2003 22:00:00*66.59*66.62*66.65*66.59
09/25/2003 22:05:00*66.62*66.62*66.655*66.6
09/25/2003 22:10:00*66.64*66.61*66.64*66.59
09/25/2003 22:15:00*66.61*66.6*66.62*66.6
09/25/2003 22:20:00*66.6*66.605*66.62*66.6
09/25/2003 22:25:00*66.63*66.6*66.63*66.56
09/25/2003 22:30:00*66.59*66.58*66.6*66.57
09/25/2003 22:35:00*66.58*66.55*66.58*66.55
09/25/2003 22:40:00*66.56*66.57*66.59*66.55
09/25/2003 22:45:00*66.58*66.56*66.59*66.545
09/25/2003 22:50:00*66.56*66.6*66.63*66.56
09/25/2003 22:55:00*66.63*66.62*66.655*66.59
09/25/2003 23:00:00*66.61*66.6*66.66*66.6
09/25/2003 23:05:00*66.68*66.64*66.68*66.59
09/25/2003 23:10:00*66.63*66.62*66.65*66.61
09/25/2003 23:15:00*66.63*66.65*66.66*66.605
09/25/2003 23:20:00*66.65*66.63*66.66*66.62
09/25/2003 23:25:00*66.65*66.66*66.68*66.63
09/25/2003 23:30:00*66.65*66.65*66.68*66.63
09/25/2003 23:35:00*66.65*66.67*66.71*66.64
09/25/2003 23:40:00*66.65*66.66*66.67*66.63
09/25/2003 23:45:00*66.62*66.68*66.69*66.62
09/25/2003 23:50:00*66.66*66.66*66.68*66.64
09/25/2003 23:55:00*66.67*66.66*66.675*66.63
09/26/2003 00:00:00*66.675*66.685*66.685*66.64
09/26/2003 00:05:00*66.68*66.65*66.685*66.65
09/26/2003 00:10:00*66.69*66.64*66.69*66.64
09/26/2003 00:15:00*66.72*66.69*66.72*66.64
09/26/2003 00:20:00*66.68*66.695*66.695*66.65
09/26/2003 00:25:00*66.65*66.66*66.695*66.65
09/26/2003 00:30:00*66.69*66.67*66.69*66.65
09/26/2003 00:35:00*66.66*66.68*66.695*66.64
09/26/2003 00:40:00*66.7*66.63*66.7*66.61
09/26/2003 00:45:00*66.63*66.61*66.645*66.6
09/26/2003 00:50:00*66.62*66.68*66.68*66.61
09/26/2003 00:55:00*66.68*66.68*66.69*66.635
09/26/2003 01:00:00*66.66*66.66*66.68*66.63
09/26/2003 01:05:00*66.66*66.635*66.71*66.62
09/26/2003 01:10:00*66.67*66.69*66.72*66.635
09/26/2003 01:15:00*66.71*66.69*66.75*66.65
09/26/2003 01:20:00*66.715*66.715*66.74*66.68
09/26/2003 01:25:00*66.72*66.68*66.73*66.68
09/26/2003 01:30:00*66.7*66.71*66.72*66.68
09/26/2003 01:35:00*66.72*66.7*66.72*66.68
09/26/2003 01:40:00*66.69*66.73*66.75*66.69
09/26/2003 01:45:00*66.73*66.73*66.75*66.72
09/26/2003 01:50:00*66.73*66.73*66.74*66.7
09/26/2003 01:55:00*66.73*66.73*66.74*66.72
09/26/2003 02:00:00*66.735*66.73*66.75*66.72
09/26/2003 02:05:00*66.76*66.71*66.76*66.7
09/26/2003 02:10:00*66.74*66.74*66.75*66.71
09/26/2003 02:15:00*66.74*66.75*66.79*66.74
09/26/2003 02:20:00*66.78*66.75*66.795*66.74
09/26/2003 02:25:00*66.75*66.72*66.785*66.72
09/26/2003 02:30:00*66.77*66.77*66.79*66.71
09/26/2003 02:35:00*66.75*66.81*66.83*66.75
09/26/2003 02:40:00*66.82*66.76*66.825*66.71
09/26/2003 02:45:00*66.77*66.76*66.78*66.74
09/26/2003 02:50:00*66.78*66.79*66.85*66.76
09/26/2003 02:55:00*66.84*66.8*66.86*66.79
09/26/2003 03:00:00*66.8*66.82*66.83*66.78
09/26/2003 03:05:00*66.86*66.73*66.86*66.73
09/26/2003 03:10:00*66.74*66.8*66.815*66.675
09/26/2003 03:15:00*66.78*66.77*66.83*66.76
09/26/2003 03:20:00*66.79*66.6*66.79*66.6
09/26/2003 03:25:00*66.61*66.61*66.67*66.56
09/26/2003 03:30:00*66.665*66.68*66.72*66.61
09/26/2003 03:35:00*66.68*66.62*66.71*66.61
09/26/2003 03:40:00*66.63*66.66*66.69*66.58
09/26/2003 03:45:00*66.68*66.59*66.685*66.58
09/26/2003 03:50:00*66.58*66.55*66.61*66.54
09/26/2003 03:55:00*66.51*66.55*66.58*66.5
09/26/2003 04:00:00*66.585*66.56*66.61*66.55
09/26/2003 04:05:00*66.59*66.55*66.62*66.52
09/26/2003 04:10:00*66.57*66.57*66.57*66.52
09/26/2003 04:15:00*66.58*66.61*66.635*66.57
09/26/2003 04:20:00*66.605*66.63*66.71*66.58
09/26/2003 04:25:00*66.64*66.59*66.655*66.58
09/26/2003 04:30:00*66.58*66.58*66.605*66.56
09/26/2003 04:35:00*66.57*66.59*66.64*66.55
09/26/2003 04:40:00*66.59*66.625*66.635*66.59
09/26/2003 04:45:00*66.62*66.65*66.65*66.61
09/26/2003 04:50:00*66.66*66.33*66.66*66.33
09/26/2003 04:55:00*66.31*66.19*66.635*66.19
09/26/2003 05:00:00*66.21*66.3*66.32*66.1
09/26/2003 05:05:00*66.31*66.39*66.39*66.28
09/26/2003 05:10:00*66.295*66.43*66.45*66.295
09/26/2003 05:15:00*66.41*66.37*66.44*66.37
09/26/2003 05:20:00*66.4*66.38*66.405*66.32
09/26/2003 05:25:00*66.38*66.32*66.41*66.32
09/26/2003 05:30:00*66.345*66.35*66.35*66.275
09/26/2003 05:35:00*66.34*66.38*66.39*66.34
09/26/2003 05:40:00*66.385*66.41*66.46*66.35
09/26/2003 05:45:00*66.41*66.42*66.44*66.39
09/26/2003 05:50:00*66.425*66.46*66.5*66.41
09/26/2003 05:55:00*66.45*66.44*66.51*66.44
09/26/2003 06:00:00*66.46*66.46*66.5*66.44
09/26/2003 06:05:00*66.45*66.47*66.49*66.41
09/26/2003 06:10:00*66.465*66.41*66.47*66.41
09/26/2003 06:15:00*66.42*66.42*66.45*66.41
09/26/2003 06:20:00*66.41*66.45*66.45*66.4
09/26/2003 06:25:00*66.48*66.46*66.48*66.445
09/26/2003 06:30:00*66.49*66.47*66.49*66.445
09/26/2003 06:35:00*66.45*66.47*66.48*66.42
09/26/2003 06:40:00*66.485*66.47*66.49*66.46
09/26/2003 06:45:00*66.47*66.48*66.51*66.46
09/26/2003 06:50:00*66.49*66.43*66.49*66.41
09/26/2003 06:55:00*66.43*66.4*66.45*66.38
09/26/2003 07:00:00*66.41*66.43*66.47*66.4
09/26/2003 07:05:00*66.44*66.36*66.455*66.32
09/26/2003 07:10:00*66.35*66.34*66.375*66.34
09/26/2003 07:15:00*66.34*66.26*66.37*66.23
09/26/2003 07:20:00*66.27*66.32*66.36*66.26
09/26/2003 07:25:00*66.31*66.26*66.34*66.22
09/26/2003 07:30:00*66.28*66.19*66.28*66.17
09/26/2003 07:35:00*66.21*66.2*66.22*66.18
09/26/2003 07:40:00*66.205*66.21*66.24*66.18
09/26/2003 07:45:00*66.2*66.17*66.21*66.17
09/26/2003 07:50:00*66.18*66.15*66.21*66.1
09/26/2003 07:55:00*66.12*66.12*66.15*66.1
09/26/2003 08:00:00*66.11*66.05*66.12*65.98
09/26/2003 08:05:00*66.07*66.06*66.09*66.02
09/26/2003 08:10:00*66.04*66.1*66.13*66.04
09/26/2003 08:15:00*66.12*66.07*66.12*66.04
09/26/2003 08:20:00*66.06*66.03*66.08*66.0
09/26/2003 08:25:00*66.03*66.06*66.06*65.99
09/26/2003 08:30:00*66.05*66.09*66.11*66.04
09/26/2003 08:35:00*66.08*66.1*66.135*66.03
09/26/2003 08:40:00*66.11*66.04*66.11*66.02
09/26/2003 08:45:00*66.06*66.05*66.08*65.96
09/26/2003 08:50:00*66.03*66.15*66.15*66.0
09/26/2003 08:55:00*66.15*66.09*66.2*66.05
09/26/2003 09:00:00*66.08*66.09*66.12*66.03
09/26/2003 09:05:00*66.1*66.02*66.1*66.0
09/26/2003 09:10:00*66.04*66.0*66.06*65.98
09/26/2003 09:15:00*66.01*65.98*66.02*65.97
09/26/2003 09:20:00*66.0*66.0*66.015*65.97
09/26/2003 09:25:00*66.01*65.97*66.035*65.92
09/26/2003 09:30:00*65.96*65.96*65.985*65.93
09/26/2003 09:35:00*65.99*65.93*65.99*65.91
09/26/2003 09:40:00*65.92*66.04*66.04*65.92
09/26/2003 09:45:00*66.05*65.995*66.06*65.95
09/26/2003 09:50:00*65.97*65.99*66.05*65.9
09/26/2003 09:55:00*66.03*65.92*66.04*65.88
09/26/2003 10:00:00*65.95*65.81*66.0*65.8
09/26/2003 10:05:00*65.8*65.81*65.855*65.75
09/26/2003 10:10:00*65.82*65.85*65.895*65.81
09/26/2003 10:15:00*65.88*65.86*65.9*65.83
09/26/2003 10:20:00*65.83*65.88*65.89*65.81
09/26/2003 10:25:00*65.87*65.92*65.955*65.87
09/26/2003 10:30:00*65.955*65.93*65.995*65.91
09/26/2003 10:35:00*65.92*65.93*65.97*65.88
09/26/2003 10:40:00*65.92*65.91*66.02*65.91
09/26/2003 10:45:00*65.92*65.92*65.95*65.89
09/26/2003 10:50:00*65.94*65.9*65.94*65.88
09/26/2003 10:55:00*65.91*65.92*65.95*65.9
09/26/2003 11:00:00*65.935*65.92*65.98*65.92
09/26/2003 11:05:00*65.91*65.93*65.97*65.9
09/26/2003 11:10:00*65.965*65.88*65.965*65.87
09/26/2003 11:15:00*65.88*65.89*65.89*65.825
09/26/2003 11:20:00*65.87*65.82*65.905*65.82
09/26/2003 11:25:00*65.87*65.82*65.91*65.82
09/26/2003 11:30:00*65.835*65.78*65.835*65.77
09/26/2003 11:35:00*65.83*65.84*65.84*65.77
09/26/2003 11:40:00*65.85*65.8*65.865*65.75
09/26/2003 11:45:00*65.79*65.83*65.84*65.76
09/26/2003 11:50:00*65.845*65.84*65.88*65.8
09/26/2003 11:55:00*65.84*65.74*65.85*65.71
09/26/2003 12:00:00*65.735*65.7*65.74*65.7
09/26/2003 12:05:00*65.75*65.79*65.79*65.69
09/26/2003 12:10:00*65.76*65.72*65.79*65.71
09/26/2003 12:15:00*65.72*65.78*65.83*65.71
09/26/2003 12:20:00*65.79*65.79*65.85*65.76
09/26/2003 12:25:00*65.79*65.8*65.84*65.77
09/26/2003 12:30:00*65.83*65.85*65.85*65.78
09/26/2003 12:35:00*65.84*65.83*65.865*65.8
09/26/2003 12:40:00*65.8*65.785*65.83*65.76
09/26/2003 12:45:00*65.78*65.79*65.83*65.78
09/26/2003 12:50:00*65.8*65.8*65.82*65.78
09/26/2003 12:55:00*65.83*65.83*65.84*65.79
09/26/2003 13:00:00*65.83*65.8*65.84*65.785
09/26/2003 13:05:00*65.8*65.8*65.81*65.76
09/26/2003 13:10:00*65.8*65.79*65.82*65.78
09/26/2003 13:15:00*65.8*65.78*65.815*65.74
09/26/2003 13:20:00*65.77*65.78*65.795*65.75
09/26/2003 13:25:00*65.77*65.76*65.78*65.74
09/26/2003 13:30:00*65.74*65.75*65.76*65.685
09/26/2003 13:35:00*65.75*65.77*65.79*65.72
09/26/2003 13:40:00*65.78*65.81*65.81*65.77
09/26/2003 13:45:00*65.81*65.77*65.82*65.77
09/26/2003 13:50:00*65.795*65.8*65.81*65.77
09/26/2003 13:55:00*65.81*65.77*65.81*65.77
09/26/2003 14:00:00*65.78*65.78*65.8*65.75
09/26/2003 14:05:00*65.78*65.88*65.9*65.765
09/26/2003 14:10:00*65.86*65.85*65.88*65.775
09/26/2003 14:15:00*65.86*65.88*65.89*65.82
09/26/2003 14:20:00*65.89*65.91*65.91*65.87
09/26/2003 14:25:00*65.9*65.98*65.99*65.885
09/26/2003 14:30:00*65.96*65.99*66.02*65.935
09/26/2003 14:35:00*66.03*66.02*66.04*65.99
09/26/2003 14:40:00*66.05*66.08*66.11*66.02
09/26/2003 14:45:00*66.09*66.05*66.09*66.01
09/26/2003 14:50:00*66.055*66.09*66.11*66.04
09/26/2003 14:55:00*66.09*66.065*66.1*66.05
09/26/2003 15:00:00*66.06*66.05*66.12*66.05
09/26/2003 15:05:00*66.06*66.02*66.06*65.98
09/26/2003 15:10:00*66.01*66.05*66.05*66.0
09/26/2003 15:15:00*66.06*66.12*66.12*66.05
09/26/2003 15:20:00*66.085*66.08*66.13*66.06
09/26/2003 15:25:00*66.03*66.065*66.09*66.03
09/26/2003 15:30:00*66.1*66.08*66.1*66.05
09/26/2003 15:35:00*66.08*66.03*66.08*66.02
09/26/2003 15:40:00*66.04*66.035*66.04*66.02
09/26/2003 15:45:00*66.04*66.04*66.095*66.03
09/26/2003 15:50:00*66.12*66.03*66.12*66.02
09/26/2003 15:55:00*66.085*66.0*66.085*65.94
09/26/2003 16:00:00*66.01*65.97*66.065*65.96
09/26/2003 16:05:00*65.97*65.935*66.005*65.935
09/26/2003 16:10:00*65.945*65.945*66.0*65.935
09/26/2003 16:15:00*65.93*65.945*65.95*65.93
09/26/2003 16:20:00*65.94*65.945*65.95*65.935
09/26/2003 16:25:00*65.91*65.895*65.945*65.89
09/26/2003 16:30:00*65.9*65.895*65.91*65.895
09/26/2003 16:35:00*65.9*65.89*65.9*65.88
09/26/2003 16:40:00*65.895*65.895*65.895*65.87
09/26/2003 16:45:00*65.9*65.89*65.9*65.88
09/26/2003 16:50:00*65.91*65.88*65.91*65.88
09/26/2003 16:55:00*65.73*65.78*65.88*65.73
09/26/2003 17:00:00*65.865*65.77*65.865*65.77
