09/24/2003 17:05:00*66.51*66.47*66.51*66.45
09/24/2003 17:10:00*66.46*66.5*66.515*66.46
09/24/2003 17:15:00*66.48*66.545*66.56*66.48
09/24/2003 17:20:00*66.56*66.535*66.595*66.515
09/24/2003 17:25:00*66.51*66.53*66.58*66.505
09/24/2003 17:30:00*66.56*66.575*66.575*66.53
09/24/2003 17:35:00*66.6*66.595*66.625*66.575
09/24/2003 17:40:00*66.605*66.595*66.62*66.575
09/24/2003 17:45:00*66.6*66.605*66.64*66.57
09/24/2003 17:50:00*66.67*66.61*66.67*66.605
09/24/2003 17:55:00*66.61*66.57*66.64*66.57
09/24/2003 18:00:00*66.58*66.575*66.58*66.565
09/24/2003 18:05:00*66.59*66.52*66.595*66.52
09/24/2003 18:10:00*66.56*66.59*66.63*66.52
09/24/2003 18:15:00*66.55*66.61*66.61*66.55
09/24/2003 18:20:00*66.6*66.61*66.61*66.59
09/24/2003 18:25:00*66.61*66.58*66.61*66.58
09/24/2003 18:30:00*66.585*66.555*66.59*66.55
09/24/2003 18:35:00*66.545*66.6*66.605*66.54
09/24/2003 18:40:00*66.595*66.585*66.61*66.56
09/24/2003 18:45:00*66.58*66.575*66.6*66.575
09/24/2003 18:50:00*66.59*66.565*66.65*66.565
09/24/2003 18:55:00*66.57*66.625*66.645*66.565
09/24/2003 19:00:00*66.65*66.65*66.66*66.62
09/24/2003 19:05:00*66.62*66.62*66.65*66.585
09/24/2003 19:10:00*66.65*66.605*66.65*66.605
09/24/2003 19:15:00*66.62*66.605*66.64*66.575
09/24/2003 19:20:00*66.59*66.625*66.63*66.59
09/24/2003 19:25:00*66.68*66.62*66.68*66.62
09/24/2003 19:30:00*66.62*66.615*66.815*66.615
09/24/2003 19:35:00*66.6*66.61*66.63*66.595
09/24/2003 19:40:00*66.62*66.605*66.635*66.58
09/24/2003 19:45:00*66.6*66.59*66.605*66.58
09/24/2003 19:50:00*66.59*66.625*66.63*66.59
09/24/2003 19:55:00*66.64*66.595*66.64*66.59
09/24/2003 20:00:00*66.61*66.61*66.61*66.595
09/24/2003 20:05:00*66.615*66.62*66.63*66.61
09/24/2003 20:10:00*66.61*66.62*66.63*66.6
09/24/2003 20:15:00*66.62*66.62*66.65*66.62
09/24/2003 20:20:00*66.655*66.67*66.69*66.62
09/24/2003 20:25:00*66.68*66.67*66.69*66.63
09/24/2003 20:30:00*66.625*66.62*66.7*66.615
09/24/2003 20:35:00*66.605*66.67*66.675*66.6
09/24/2003 20:40:00*66.68*66.66*66.68*66.65
09/24/2003 20:45:00*66.69*66.625*66.69*66.6
09/24/2003 20:50:00*66.61*66.59*66.635*66.59
09/24/2003 20:55:00*66.59*66.56*66.59*66.56
09/24/2003 21:00:00*66.56*66.56*66.59*66.525
09/24/2003 21:05:00*66.53*66.565*66.6*66.53
09/24/2003 21:10:00*66.56*66.56*66.565*66.555
09/24/2003 21:15:00*66.55*66.56*66.59*66.55
09/24/2003 21:20:00*66.56*66.555*66.57*66.555
09/24/2003 21:25:00*66.565*66.58*66.59*66.55
09/24/2003 21:30:00*66.57*66.59*66.61*66.525
09/24/2003 21:35:00*66.57*66.57*66.64*66.545
09/24/2003 21:40:00*66.59*66.56*66.59*66.53
09/24/2003 21:45:00*66.58*66.575*66.62*66.56
09/24/2003 21:50:00*66.59*66.6*66.605*66.575
09/24/2003 21:55:00*66.61*66.6*66.63*66.6
09/24/2003 22:00:00*66.605*66.63*66.71*66.58
09/24/2003 22:05:00*66.64*66.59*66.66*66.56
09/24/2003 22:10:00*66.59*66.65*66.66*66.585
09/24/2003 22:15:00*66.67*66.65*66.67*66.61
09/24/2003 22:20:00*66.61*66.64*66.65*66.61
09/24/2003 22:25:00*66.62*66.58*66.65*66.575
09/24/2003 22:30:00*66.59*66.59*66.61*66.57
09/24/2003 22:35:00*66.61*66.58*66.61*66.56
09/24/2003 22:40:00*66.59*66.575*66.62*66.57
09/24/2003 22:45:00*66.61*66.585*66.61*66.56
09/24/2003 22:50:00*66.585*66.565*66.6*66.565
09/24/2003 22:55:00*66.6*66.59*66.6*66.565
09/24/2003 23:00:00*66.585*66.6*66.6*66.57
09/24/2003 23:05:00*66.61*66.58*66.61*66.56
09/24/2003 23:10:00*66.59*66.58*66.59*66.565
09/24/2003 23:15:00*66.585*66.58*66.59*66.545
09/24/2003 23:20:00*66.58*66.54*66.58*66.53
09/24/2003 23:25:00*66.58*66.57*66.58*66.53
09/24/2003 23:30:00*66.57*66.58*66.61*66.57
09/24/2003 23:35:00*66.55*66.59*66.6*66.545
09/24/2003 23:40:00*66.61*66.58*66.61*66.57
09/24/2003 23:45:00*66.59*66.58*66.6*66.565
09/24/2003 23:50:00*66.57*66.56*66.6*66.56
09/24/2003 23:55:00*66.57*66.55*66.575*66.53
09/25/2003 00:00:00*66.575*66.58*66.6*66.55
09/25/2003 00:05:00*66.58*66.61*66.64*66.56
09/25/2003 00:10:00*66.61*66.65*66.65*66.61
09/25/2003 00:15:00*66.65*66.64*66.655*66.6
09/25/2003 00:20:00*66.61*66.62*66.65*66.6
09/25/2003 00:25:00*66.6*66.58*66.62*66.58
09/25/2003 00:30:00*66.635*66.605*66.635*66.58
09/25/2003 00:35:00*66.57*66.59*66.615*66.57
09/25/2003 00:40:00*66.63*66.63*66.64*66.58
09/25/2003 00:45:00*66.61*66.6*66.645*66.6
09/25/2003 00:50:00*66.59*66.61*66.645*66.59
09/25/2003 00:55:00*66.64*66.67*66.67*66.6
09/25/2003 01:00:00*66.655*66.66*66.7*66.63
09/25/2003 01:05:00*66.65*66.69*66.69*66.65
09/25/2003 01:10:00*66.67*66.71*66.8*66.67
09/25/2003 01:15:00*66.71*66.72*66.74*66.71
09/25/2003 01:20:00*66.73*66.73*66.75*66.71
09/25/2003 01:25:00*66.72*66.74*66.76*66.72
09/25/2003 01:30:00*66.73*66.73*66.76*66.73
09/25/2003 01:35:00*66.74*66.72*66.75*66.72
09/25/2003 01:40:00*66.72*66.72*66.73*66.71
09/25/2003 01:45:00*66.72*66.74*66.74*66.71
09/25/2003 01:50:00*66.735*66.72*66.74*66.72
09/25/2003 01:55:00*66.72*66.7*66.75*66.7
09/25/2003 02:00:00*66.69*66.65*66.7*66.62
09/25/2003 02:05:00*66.66*66.73*66.78*66.61
09/25/2003 02:10:00*66.72*66.74*66.76*66.7
09/25/2003 02:15:00*66.74*66.84*66.85*66.73
09/25/2003 02:20:00*66.815*66.89*66.91*66.81
09/25/2003 02:25:00*66.91*66.89*66.91*66.84
09/25/2003 02:30:00*66.895*66.88*66.93*66.845
09/25/2003 02:35:00*66.9*66.9*66.95*66.85
09/25/2003 02:40:00*66.91*66.95*66.975*66.9
09/25/2003 02:45:00*66.94*67.0*67.0*66.94
09/25/2003 02:50:00*66.99*67.08*67.08*66.99
09/25/2003 02:55:00*67.04*66.98*67.09*66.98
09/25/2003 03:00:00*66.99*67.0*67.045*66.97
09/25/2003 03:05:00*67.0*66.97*67.025*66.97
09/25/2003 03:10:00*66.98*66.95*67.0*66.92
09/25/2003 03:15:00*66.96*66.93*66.975*66.92
09/25/2003 03:20:00*66.94*66.99*67.005*66.93
09/25/2003 03:25:00*66.99*66.93*67.02*66.93
09/25/2003 03:30:00*66.94*66.93*66.965*66.88
09/25/2003 03:35:00*66.95*66.935*66.95*66.92
09/25/2003 03:40:00*66.96*66.96*66.985*66.93
09/25/2003 03:45:00*66.98*67.0*67.01*66.96
09/25/2003 03:50:00*67.01*67.02*67.025*66.98
09/25/2003 03:55:00*67.05*67.01*67.07*66.97
09/25/2003 04:00:00*66.99*66.96*67.06*66.96
09/25/2003 04:05:00*66.94*66.98*67.0*66.94
09/25/2003 04:10:00*66.96*66.88*67.02*66.84
09/25/2003 04:15:00*66.87*66.93*66.96*66.84
09/25/2003 04:20:00*66.955*66.9*66.96*66.89
09/25/2003 04:25:00*66.88*66.87*66.91*66.85
09/25/2003 04:30:00*66.885*66.825*66.91*66.79
09/25/2003 04:35:00*66.82*66.9*66.905*66.82
09/25/2003 04:40:00*66.87*66.88*66.9*66.805
09/25/2003 04:45:00*66.8*66.85*66.9*66.8
09/25/2003 04:50:00*66.87*66.88*66.89*66.85
09/25/2003 04:55:00*66.9*66.85*66.9*66.84
09/25/2003 05:00:00*66.85*66.89*66.905*66.85
09/25/2003 05:05:00*66.9*66.9*66.93*66.88
09/25/2003 05:10:00*66.87*66.91*66.92*66.87
09/25/2003 05:15:00*66.93*66.95*66.96*66.88
09/25/2003 05:20:00*66.96*66.95*66.97*66.92
09/25/2003 05:25:00*66.96*66.98*66.98*66.935
09/25/2003 05:30:00*66.99*66.97*66.99*66.95
09/25/2003 05:35:00*66.98*66.96*67.005*66.93
09/25/2003 05:40:00*66.97*67.01*67.01*66.95
09/25/2003 05:45:00*67.02*66.96*67.02*66.94
09/25/2003 05:50:00*66.96*66.97*67.01*66.93
09/25/2003 05:55:00*66.96*66.95*66.985*66.9
09/25/2003 06:00:00*66.98*66.93*66.98*66.9
09/25/2003 06:05:00*66.98*66.94*66.98*66.91
09/25/2003 06:10:00*66.96*66.94*67.01*66.94
09/25/2003 06:15:00*66.97*66.97*67.02*66.93
09/25/2003 06:20:00*66.945*66.98*67.0*66.94
09/25/2003 06:25:00*66.99*66.97*67.0*66.97
09/25/2003 06:30:00*66.985*66.93*66.985*66.93
09/25/2003 06:35:00*66.92*66.97*66.985*66.9
09/25/2003 06:40:00*66.995*66.97*66.995*66.94
09/25/2003 06:45:00*66.98*66.95*66.985*66.92
09/25/2003 06:50:00*66.94*66.97*66.995*66.93
09/25/2003 06:55:00*66.97*66.96*66.995*66.95
09/25/2003 07:00:00*66.995*66.95*66.995*66.94
09/25/2003 07:05:00*66.96*66.93*66.97*66.91
09/25/2003 07:10:00*66.93*66.91*66.95*66.87
09/25/2003 07:15:00*66.93*66.9*66.93*66.82
09/25/2003 07:20:00*66.9*66.87*66.92*66.835
09/25/2003 07:25:00*66.88*66.88*66.895*66.85
09/25/2003 07:30:00*66.89*66.82*66.91*66.8
09/25/2003 07:35:00*66.81*66.78*66.82*66.75
09/25/2003 07:40:00*66.79*66.805*66.81*66.76
09/25/2003 07:45:00*66.79*66.74*66.81*66.74
09/25/2003 07:50:00*66.75*66.76*66.785*66.73
09/25/2003 07:55:00*66.76*66.8*66.8*66.74
09/25/2003 08:00:00*66.81*66.78*66.89*66.76
09/25/2003 08:05:00*66.78*66.77*66.78*66.74
09/25/2003 08:10:00*66.775*66.82*66.82*66.76
09/25/2003 08:15:00*66.82*66.81*66.83*66.8
09/25/2003 08:20:00*66.82*66.82*66.85*66.8
09/25/2003 08:25:00*66.81*66.73*66.82*66.71
09/25/2003 08:30:00*66.66*66.74*66.745*66.65
09/25/2003 08:35:00*66.74*66.85*66.865*66.665
09/25/2003 08:40:00*66.84*66.95*66.95*66.77
09/25/2003 08:45:00*66.95*66.76*66.95*66.7
09/25/2003 08:50:00*66.725*66.61*66.77*66.56
09/25/2003 08:55:00*66.59*66.54*66.63*66.54
09/25/2003 09:00:00*66.55*66.41*66.61*66.41
09/25/2003 09:05:00*66.43*66.41*66.53*66.41
09/25/2003 09:10:00*66.4*66.37*66.445*66.35
09/25/2003 09:15:00*66.36*66.4*66.43*66.34
09/25/2003 09:20:00*66.4*66.39*66.44*66.35
09/25/2003 09:25:00*66.41*66.51*66.51*66.37
09/25/2003 09:30:00*66.51*66.44*66.51*66.44
09/25/2003 09:35:00*66.43*66.45*66.55*66.4
09/25/2003 09:40:00*66.43*66.42*66.49*66.39
09/25/2003 09:45:00*66.4*66.43*66.46*66.34
09/25/2003 09:50:00*66.425*66.44*66.49*66.405
09/25/2003 09:55:00*66.46*66.43*66.495*66.355
09/25/2003 10:00:00*66.42*66.33*66.47*66.33
09/25/2003 10:05:00*66.34*66.24*66.37*66.2
09/25/2003 10:10:00*66.23*66.25*66.295*66.19
09/25/2003 10:15:00*66.25*66.31*66.31*66.21
09/25/2003 10:20:00*66.3*66.26*66.31*66.21
09/25/2003 10:25:00*66.29*66.34*66.41*66.22
09/25/2003 10:30:00*66.41*66.33*66.42*66.3
09/25/2003 10:35:00*66.31*66.36*66.44*66.28
09/25/2003 10:40:00*66.38*66.46*66.46*66.31
09/25/2003 10:45:00*66.46*66.47*66.505*66.42
09/25/2003 10:50:00*66.48*66.46*66.53*66.45
09/25/2003 10:55:00*66.52*66.38*66.52*66.34
09/25/2003 11:00:00*66.365*66.5*66.53*66.36
09/25/2003 11:05:00*66.52*66.45*66.525*66.41
09/25/2003 11:10:00*66.48*66.46*66.5*66.4
09/25/2003 11:15:00*66.45*66.48*66.525*66.45
09/25/2003 11:20:00*66.47*66.5*66.53*66.46
09/25/2003 11:25:00*66.5*66.47*66.54*66.41
09/25/2003 11:30:00*66.49*66.49*66.55*66.44
09/25/2003 11:35:00*66.515*66.43*66.54*66.4
09/25/2003 11:40:00*66.45*66.515*66.515*66.36
09/25/2003 11:45:00*66.54*66.46*66.56*66.44
09/25/2003 11:50:00*66.465*66.49*66.53*66.45
09/25/2003 11:55:00*66.49*66.43*66.515*66.41
09/25/2003 12:00:00*66.42*66.47*66.5*66.42
09/25/2003 12:05:00*66.47*66.43*66.5*66.43
09/25/2003 12:10:00*66.43*66.45*66.49*66.42
09/25/2003 12:15:00*66.46*66.43*66.48*66.41
09/25/2003 12:20:00*66.44*66.45*66.47*66.41
09/25/2003 12:25:00*66.43*66.46*66.54*66.42
09/25/2003 12:30:00*66.46*66.49*66.53*66.45
09/25/2003 12:35:00*66.48*66.55*66.56*66.45
09/25/2003 12:40:00*66.53*66.57*66.57*66.5
09/25/2003 12:45:00*66.55*66.72*66.72*66.545
09/25/2003 12:50:00*66.61*66.65*66.73*66.61
09/25/2003 12:55:00*66.7*66.77*66.77*66.64
09/25/2003 13:00:00*66.78*66.72*66.78*66.66
09/25/2003 13:05:00*66.72*66.69*66.74*66.66
09/25/2003 13:10:00*66.66*66.7*66.72*66.66
09/25/2003 13:15:00*66.75*66.75*66.76*66.7
09/25/2003 13:20:00*66.745*66.66*66.8*66.66
09/25/2003 13:25:00*66.66*66.64*66.735*66.63
09/25/2003 13:30:00*66.655*66.65*66.69*66.62
09/25/2003 13:35:00*66.665*66.72*66.75*66.65
09/25/2003 13:40:00*66.74*66.68*66.74*66.63
09/25/2003 13:45:00*66.69*66.68*66.73*66.68
09/25/2003 13:50:00*66.7*66.68*66.7*66.65
09/25/2003 13:55:00*66.7*66.69*66.72*66.68
09/25/2003 14:00:00*66.685*66.67*66.7*66.63
09/25/2003 14:05:00*66.67*66.705*66.705*66.66
09/25/2003 14:10:00*66.7*66.67*66.74*66.67
09/25/2003 14:15:00*66.69*66.66*66.71*66.64
09/25/2003 14:20:00*66.68*66.65*66.68*66.65
09/25/2003 14:25:00*66.66*66.66*66.69*66.65
09/25/2003 14:30:00*66.675*66.67*66.695*66.66
09/25/2003 14:35:00*66.67*66.67*66.68*66.65
09/25/2003 14:40:00*66.675*66.59*66.68*66.59
09/25/2003 14:45:00*66.61*66.64*66.67*66.58
09/25/2003 14:50:00*66.645*66.61*66.65*66.58
09/25/2003 14:55:00*66.62*66.6*66.65*66.58
09/25/2003 15:00:00*66.63*66.62*66.65*66.59
09/25/2003 15:05:00*66.64*66.59*66.64*66.58
09/25/2003 15:10:00*66.595*66.6*66.605*66.57
09/25/2003 15:15:00*66.6*66.57*66.6*66.57
09/25/2003 15:20:00*66.58*66.58*66.59*66.57
09/25/2003 15:25:00*66.6*66.56*66.6*66.55
09/25/2003 15:30:00*66.6*66.56*66.6*66.54
09/25/2003 15:35:00*66.57*66.58*66.59*66.54
09/25/2003 15:40:00*66.56*66.57*66.58*66.56
09/25/2003 15:45:00*66.565*66.575*66.6*66.55
09/25/2003 15:50:00*66.565*66.59*66.6*66.565
09/25/2003 15:55:00*66.57*66.63*66.63*66.56
09/25/2003 16:00:00*66.59*66.65*66.67*66.575
09/25/2003 16:05:00*66.6*66.68*66.68*66.6
09/25/2003 16:10:00*66.65*66.625*66.68*66.56
09/25/2003 16:15:00*66.64*66.64*66.655*66.625
09/25/2003 16:20:00*66.635*66.63*66.65*66.625
09/25/2003 16:25:00*66.64*66.67*66.69*66.63
09/25/2003 16:30:00*66.68*66.69*66.71*66.67
09/25/2003 16:35:00*66.66*66.68*66.7*66.64
09/25/2003 16:40:00*66.66*66.665*66.68*66.65
09/25/2003 16:45:00*66.64*66.68*66.685*66.64
09/25/2003 16:50:00*66.685*66.72*66.72*66.68
09/25/2003 16:55:00*66.73*66.76*66.77*66.72
09/25/2003 17:00:00*66.75*66.75*66.76*66.74
